AMT

American Tower Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Tower Corporation AMT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 265.97 262.59 269.7287 264.02 265.97 19:57:59
more quote information »

AMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.25269.7287253.12263.001,467,77911.724.61%
1 Month266.70269.7287244.02259.942,155,370-0.73-0.27%
3 Months255.08269.7287223.83250.242,049,26310.894.27%
6 Months227.13269.7287174.32237.772,320,93838.8417.1%
1 Year208.89269.7287174.32229.791,986,94757.0827.33%
3 Years132.08269.7287130.37180.491,964,150133.89101.37%
5 Years95.54269.728783.07150.901,958,022170.43178.39%

AMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 265.97 0.00 0.0% 264.02 269.7287 262.59 1,277,245
Jul 06 2020 265.97 1.76 0.67% 266.13 268.95 264.565 1,500,177
Jul 02 2020 264.21 -1.18 -0.44% 268.05 268.63 262.53 1,175,611
Jul 01 2020 265.39 6.85 2.65% 259.32 266.712 258.15 1,220,391
Jun 30 2020 258.54 4.74 1.87% 254.25 259.12 253.12 1,974,936
Jun 29 2020 253.80 4.80 1.93% 250.04 254.50 244.8715 1,638,213
Jun 26 2020 249.00 -5.36 -2.11% 254.07 258.09 244.02 3,247,900
Jun 25 2020 254.36 0.36 0.14% 254.28 255.94 250.581 2,551,536
Jun 24 2020 254.00 -10.50 -3.97% 261.64 264.99 250.27 3,473,669
Jun 23 2020 264.50 -0.21 -0.08% 266.87 266.87 262.01 1,918,166
Jun 22 2020 264.71 0.21 0.08% 264.99 266.84 261.12 2,032,332
Jun 19 2020 264.50 6.90 2.68% 261.51 265.87 256.4235 6,159,042
Jun 18 2020 257.60 -6.37 -2.41% 260.56 266.17 256.5375 1,774,927
Jun 17 2020 263.97 -0.81 -0.31% 267.15 268.40 263.78 1,375,067
Jun 16 2020 264.78 2.29 0.87% 268.58 269.00 261.00 1,837,416
Jun 15 2020 262.49 4.41 1.71% 252.12 263.08 252.00 1,532,024
Jun 12 2020 258.08 4.88 1.93% 256.10 259.00 249.00 1,430,089
Jun 11 2020 253.20 -12.80 -4.81% 261.83 263.5899 251.07 2,548,788
Jun 10 2020 266.00 0.59 0.22% 266.87 269.03 263.2291 1,602,632
Jun 09 2020 265.41 -1.64 -0.61% 266.70 267.08 264.35 2,684,393
Jun 08 2020 267.05 2.16 0.82% 265.00 269.12 264.30 2,094,253
See More Historical Prices »
Your Recent History
NYSE
AMT
American T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 03:39:40