We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 43.80 | 47.40 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 34.00 | 37.50 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 24.00 | 27.70 | 26.43 | 46.91 % | 4 | 23 |
| 420.00 | 15.20 | 16.70 | 16.48 | 17.38 % | 5 | 23 |
| 430.00 | 5.80 | 8.10 | 6.50 | 16.28 % | 2 | 141 |
| 440.00 | 1.20 | 1.70 | 1.30 | 0.78 % | 3 | 949 |
| 450.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 17 |
| 480.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 33 |
| 400.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 117 |
| 410.00 | 0.15 | 0.75 | 0.48 | 0.00 % | 0 | 134 |
| 420.00 | 0.20 | 0.60 | 0.82 | 0.00 % | 0 | 53 |
| 430.00 | 1.15 | 1.55 | 1.45 | -17.14 % | 3 | 47 |
| 440.00 | 5.40 | 6.50 | 6.04 | -7.08 % | 7 | 5 |
| 450.00 | 13.20 | 16.50 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 23.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 33.30 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 42.90 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
