We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 949 | Day's Range | 1.29 - 1.29 |
| Open | 1.29 | Prev Close | 1.73 | Last Trade | 5/13/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.10 | 53.80 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 40.60 | 44.40 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 31.00 | 34.80 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 21.40 | 24.70 | 17.99 | 0.00 % | 0 | 23 |
| 420.00 | 11.90 | 14.80 | 14.04 | -9.42 % | 5 | 25 |
| 430.00 | 4.60 | 5.30 | 5.59 | -12.66 % | 19 | 142 |
| 440.00 | 0.75 | 1.10 | 1.29 | -25.43 % | 1 | 949 |
| 450.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 0.35 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.05 | 0.35 | 0.10 | -71.43 % | 1 | 33 |
| 400.00 | 0.05 | 0.50 | 0.35 | 600.00 % | 91 | 204 |
| 410.00 | 0.10 | 0.65 | 0.48 | -37.66 % | 91 | 189 |
| 420.00 | 0.40 | 0.95 | 0.82 | 0.00 % | 0 | 53 |
| 430.00 | 2.10 | 2.60 | 1.75 | -18.60 % | 2 | 45 |
| 440.00 | 7.30 | 9.70 | 6.50 | -13.33 % | 1 | 4 |
| 450.00 | 16.30 | 19.30 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 26.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 35.70 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
