We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 98.90 | 102.50 | 0.00 | 100.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 88.30 | 92.60 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 78.90 | 82.80 | 0.00 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 69.20 | 72.80 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 59.00 | 62.60 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 48.60 | 53.00 | 50.91 | 50.80 | -25.99 | -33.80 % | 1 | 1 | 4/26/2024 |
370.00 | 38.70 | 42.90 | 44.40 | 40.80 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 29.60 | 33.50 | 32.70 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 19.80 | 23.40 | 34.40 | 21.60 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 12.10 | 15.50 | 12.90 | 13.80 | 0.00 | 0.00 % | 0 | 26 | - |
410.00 | 7.00 | 7.60 | 8.15 | 7.30 | -0.05 | -0.61 % | 4 | 21 | 4/26/2024 |
420.00 | 3.10 | 3.60 | 3.35 | 3.35 | 1.15 | 52.27 % | 5 | 34 | 4/26/2024 |
430.00 | 0.60 | 1.75 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 134 | - |
440.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 941 | - |
450.00 | 0.10 | 0.70 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
460.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 51 | - |
470.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 17 | - |
480.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 81 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 0.10 | 0.80 | 0.58 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
370.00 | 0.25 | 2.40 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 24 | - |
380.00 | 0.80 | 1.10 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 42 | - |
390.00 | 1.65 | 2.70 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 3.50 | 4.00 | 3.70 | 3.75 | -1.60 | -30.19 % | 1 | 67 | 4/26/2024 |
410.00 | 7.30 | 7.90 | 7.37 | 7.60 | 0.16 | 2.22 % | 1 | 35 | 4/26/2024 |
420.00 | 12.20 | 15.50 | 14.30 | 13.85 | 0.00 | 0.00 % | 0 | 46 | - |
430.00 | 19.70 | 23.10 | 24.07 | 21.40 | 0.00 | 0.00 % | 0 | 21 | - |
440.00 | 28.70 | 32.50 | 29.10 | 30.60 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 38.80 | 42.50 | 25.40 | 40.65 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 48.50 | 52.50 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 58.50 | 62.90 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 68.50 | 72.40 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 78.50 | 83.00 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 88.50 | 92.20 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions