We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 62 | Day's Range | 1.39 - 1.60 |
| Open | 1.39 | Prev Close | 0.85 | Last Trade | 5/14/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.60 | 4.10 | 4.90 | -9.26 % | 1 | 155 |
| 170.00 | 0.45 | 0.60 | 1.40 | 0.00 % | 0 | 110 |
| 175.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 695 | 735 |
| 190.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.70 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.10 | 1.25 | 0.14 | 0.00 % | 0 | 37 |
| 170.00 | 1.70 | 2.35 | 1.60 | 88.24 % | 2 | 62 |
| 175.00 | 4.60 | 8.30 | 4.30 | 0.00 % | 0 | 38 |
| 180.00 | 11.00 | 13.50 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 15.90 | 17.20 | 8.19 | 0.00 % | 0 | 0 |
| 190.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
