PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.71 | -2.2% | 120.30 | 19:56:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.13 | 119.68 | 123.85 | 120.30 | 123.01 |
AME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.73 | 123.85 | 117.9601 | 120.52 | 910,663 | 0.57 | 0.48% |
| 1 Month | 112.49 | 123.85 | 111.75 | 118.37 | 1,105,798 | 7.81 | 6.94% |
| 3 Months | 114.82 | 125.81 | 106.96 | 118.41 | 914,997 | 5.48 | 4.77% |
| 6 Months | 101.42 | 125.81 | 94.90 | 111.88 | 934,570 | 18.88 | 18.62% |
| 1 Year | 95.81 | 125.81 | 54.82 | 93.22 | 1,277,663 | 24.49 | 25.56% |
| 3 Years | 77.19 | 125.81 | 54.82 | 86.18 | 1,173,423 | 43.11 | 55.85% |
| 5 Years | 45.59 | 125.81 | 43.28 | 72.46 | 1,242,334 | 74.71 | 163.87% |
AME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 120.30 | -2.71 | -2.2% | 123.13 | 123.85 | 119.68 | 859,505 |
| Feb 24 2021 | 123.01 | 3.07 | 2.56% | 120.52 | 123.70 | 119.92 | 816,012 |
| Feb 23 2021 | 119.94 | -0.20 | -0.17% | 119.61 | 120.55 | 118.07 | 1,300,691 |
| Feb 22 2021 | 120.14 | -0.72 | -0.6% | 120.25 | 120.88 | 119.00 | 762,748 |
| Feb 19 2021 | 120.86 | 1.91 | 1.61% | 119.78 | 122.30 | 119.39 | 863,603 |
| Feb 18 2021 | 118.95 | -1.26 | -1.05% | 119.73 | 119.93 | 117.9601 | 810,260 |
| Feb 17 2021 | 120.21 | -1.02 | -0.84% | 120.63 | 121.26 | 119.63 | 848,559 |
| Feb 16 2021 | 121.23 | -0.52 | -0.43% | 122.48 | 122.60 | 120.615 | 632,097 |
| Feb 12 2021 | 121.75 | 0.10 | 0.08% | 121.07 | 122.02 | 120.39 | 630,844 |
| Feb 11 2021 | 121.65 | 1.17 | 0.97% | 121.53 | 122.00 | 120.00 | 738,511 |
| Feb 10 2021 | 120.48 | -0.43 | -0.36% | 121.35 | 121.35 | 119.68 | 983,056 |
| Feb 09 2021 | 120.91 | 1.02 | 0.85% | 120.00 | 122.11 | 119.48 | 1,394,382 |
| Feb 08 2021 | 119.89 | 2.89 | 2.47% | 117.84 | 120.12 | 117.6842 | 1,291,200 |
| Feb 05 2021 | 117.00 | -0.15 | -0.13% | 117.41 | 118.80 | 116.85 | 2,011,075 |
| Feb 04 2021 | 117.15 | 0.62 | 0.53% | 117.52 | 119.57 | 115.665 | 2,128,854 |
| Feb 03 2021 | 116.53 | 0.04 | 0.03% | 116.15 | 116.78 | 115.42 | 956,114 |
| Feb 02 2021 | 116.49 | 1.61 | 1.4% | 116.44 | 117.16 | 115.63 | 835,863 |
| Feb 01 2021 | 114.88 | 1.62 | 1.43% | 114.00 | 115.11 | 112.69 | 1,176,993 |
| Jan 29 2021 | 113.26 | -1.52 | -1.32% | 113.77 | 115.39 | 112.53 | 1,505,541 |
| Jan 28 2021 | 114.78 | 3.72 | 3.35% | 112.49 | 116.00 | 111.75 | 1,323,760 |
| Jan 27 2021 | 111.06 | -2.24 | -1.98% | 111.70 | 112.01 | 106.96 | 2,026,042 |
| Jan 26 2021 | 113.30 | -3.05 | -2.62% | 117.16 | 117.42 | 113.24 | 930,296 |
