We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.613569321534 | 169.5 | 172.75 | 168.09 | 1076305 | 170.76124487 | CS |
| 4 | 1.54 | 0.91124260355 | 169 | 172.75 | 162.25 | 1041241 | 167.96075296 | CS |
| 12 | 3.92 | 2.35265874445 | 166.62 | 177.37 | 149.03 | 1239830 | 164.7453833 | CS |
| 26 | -12.61 | -6.88506688507 | 183.15 | 184.22 | 149.03 | 1166882 | 168.49487705 | CS |
| 52 | 18.29 | 12.013136289 | 152.25 | 186.325 | 136.47 | 1076162 | 164.92785468 | CS |
| 156 | 40.88 | 31.5286132963 | 129.66 | 186.325 | 106.17 | 1027982 | 145.51659924 | CS |
| 260 | 81.04 | 90.5474860335 | 89.5 | 186.325 | 54.82 | 1079091 | 127.31058067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 170.54 | -0.55 | -0.32 | 171.69 | 171.69 | 169.82 | 1408886 |
| 1727131200 | 171.09 | -0.01 | -0.01 | 171.51 | 172.75 | 170.47 | 641788 |
| 1726872000 | 171.1 | -1.15 | -0.67 | 171.27 | 171.54 | 170.02 | 1252874 |
| 1726785600 | 172.25 | 2.82 | 1.66 | 172.7 | 172.7 | 169.93 | 866168 |
| 1726699200 | 169.43 | 0.86 | 0.51 | 169.5 | 171.55 | 168.09 | 1211807 |
| 1726612800 | 168.57 | 0.22 | 0.13 | 168.91 | 170.88 | 168.27 | 853108 |
| 1726526400 | 168.35 | 0.84 | 0.50 | 168.64 | 169.54 | 167.41 | 839641 |
| 1726267200 | 167.51 | 0.62 | 0.37 | 167.63999 | 169.08 | 167.1 | 920060 |
| 1726180800 | 166.88999 | 1.63 | 0.99 | 165.19 | 167.84 | 163.8925 | 1106541 |
| 1726094400 | 165.26 | 0.32 | 0.19 | 164.83 | 165.52 | 162.25 | 1553355 |
| 1726008000 | 164.94 | 0.64 | 0.39 | 165.25 | 165.25 | 163.33 | 796458 |
| 1725921600 | 164.3 | 0.66 | 0.40 | 165.19 | 165.5 | 163.5 | 1321569 |
| 1725662400 | 163.63999 | -1.51 | -0.91 | 165.15 | 166.99 | 163.22 | 835332 |
| 1725576000 | 165.15 | -2.34 | -1.40 | 166.88 | 167.72 | 164.465 | 1002139 |
| 1725489600 | 167.49 | 0.81 | 0.49 | 166.21 | 168.2 | 165.26 | 1107064 |
| 1725403200 | 166.68 | -4.37 | -2.55 | 170.26 | 171.11 | 165.97 | 1150550 |
| 1725057600 | 171.05 | 1.67 | 0.99 | 169.97 | 171.37 | 168.9 | 1232899 |
| 1724971200 | 169.38 | 0.79 | 0.47 | 169.77 | 170.87 | 168.73 | 853056 |
| 1724884800 | 168.59 | 0.61 | 0.36 | 169 | 170.86 | 167.5 | 830283 |
| 1724798400 | 167.98 | -0.34 | -0.20 | 168.07 | 168.465 | 167.19 | 686295 |
| 1724712000 | 168.32 | 0.93 | 0.56 | 168.18 | 169.58 | 166.85 | 635050 |
| 1724452800 | 167.38999 | 2.17 | 1.31 | 165.91999 | 167.91 | 165.28 | 999312 |
| 1724366400 | 165.22 | -0.67 | -0.40 | 165.94999 | 167.37 | 164.96 | 1060785 |
| 1724280000 | 165.88999 | 1.03 | 0.62 | 164.88999 | 166.82 | 164.65 | 786818 |
| 1724193600 | 164.86 | 0.19 | 0.12 | 164.84 | 165.86 | 164.38999 | 1031470 |
| 1724107200 | 164.66999 | 1.98 | 1.22 | 162.94999 | 164.81 | 162.72 | 938904 |
| 1723848000 | 162.69 | -0.46 | -0.28 | 162.5 | 163.54 | 161.74 | 1039317 |
| 1723761600 | 163.15 | 1.67 | 1.03 | 163.83 | 166.32 | 162.46 | 879871 |
| 1723675200 | 161.47999 | 0.17 | 0.11 | 161.16 | 162.96 | 160.77 | 1008089 |
| 1723588800 | 161.31 | 0.55 | 0.34 | 160.63 | 162.18 | 158.87 | 1282242 |
| 1723502400 | 160.76 | 1.24 | 0.78 | 160.78 | 162.57 | 159.94 | 2157291 |
| 1723243200 | 159.52 | 0.67 | 0.42 | 158.82 | 160.88999 | 156.97999 | 1812810 |
| 1723156800 | 158.85 | 2.02 | 1.29 | 157.69999 | 159.32 | 156.09 | 1666703 |
| 1723070400 | 156.83 | -0.15 | -0.10 | 158.3 | 160.25 | 156.24 | 2319268 |
| 1722984000 | 156.97999 | 2.29 | 1.48 | 155.21 | 159.61 | 155.12 | 1820304 |
| 1722897600 | 154.69 | 1.95 | 1.28 | 150.5 | 156.65 | 149.03 | 3114081 |
| 1722638400 | 152.74 | -6.39 | -4.02 | 157.88 | 157.88 | 150.46 | 4083768 |
| 1722552000 | 159.13 | -14.35 | -8.27 | 165 | 167 | 156.54 | 4506400 |
| 1722465600 | 173.48 | 1.13 | 0.66 | 174.55 | 175.97 | 173.12 | 1143906 |
| 1722379200 | 172.35 | 0.45 | 0.26 | 172.73 | 174.57 | 170.9623 | 878335 |
| 1722292800 | 171.9 | -0.37 | -0.21 | 172.17 | 173.22 | 171.56 | 882768 |
| 1722033600 | 172.27 | 3.75 | 2.23 | 170.62 | 174.03 | 169.83 | 864602 |
| 1721947200 | 168.52 | 1.57 | 0.94 | 167.29 | 171.61 | 166.56 | 725680 |
| 1721860800 | 166.94999 | -4.92 | -2.86 | 171.14 | 171.225 | 166.88 | 925340 |
| 1721774400 | 171.87 | -1.1 | -0.64 | 172.16 | 173.43 | 171.71 | 814102 |
| 1721688000 | 172.97 | 3.81 | 2.25 | 170.83 | 173.11 | 169.51 | 782659 |
| 1721428800 | 169.16 | -2.57 | -1.50 | 173.02 | 173.02 | 169.12 | 886992 |
| 1721342400 | 171.73 | -3.3 | -1.89 | 174.15 | 175.52 | 171.57 | 1031476 |
| 1721256000 | 175.03 | -0.98 | -0.56 | 175.77 | 177.37 | 174.89 | 1060169 |
| 1721169600 | 176.01 | 3.9 | 2.27 | 173.03 | 177.04 | 172.51 | 1505481 |
| 1721083200 | 172.11 | 2.59 | 1.53 | 169.6 | 172.97 | 169.12 | 1259191 |
| 1720824000 | 169.52 | 0.2 | 0.12 | 170.63 | 172.13 | 169.06 | 874054 |
| 1720737600 | 169.32 | 3.45 | 2.08 | 166.47 | 170.77 | 166.07 | 1099899 |
| 1720651200 | 165.87 | 1.74 | 1.06 | 164.13999 | 166.18 | 163.93 | 847618 |
| 1720564800 | 164.13 | -0.37 | -0.22 | 165.01 | 165.61 | 163.88999 | 1492692 |
| 1720478400 | 164.5 | -1.15 | -0.69 | 166.55 | 167.49 | 164.38999 | 1903703 |
| 1720219200 | 165.65 | -0.65 | -0.39 | 166.4 | 166.83 | 164.4 | 787796 |
| 1720040640 | 166.3 | 0.2 | 0.12 | 166.62 | 167.5 | 166.11 | 531346 |
| 1719960000 | 166.1 | 0.53 | 0.32 | 165.36 | 166.51 | 164.72 | 705687 |
| 1719873600 | 165.57 | -0.9 | -0.54 | 168.06 | 168.09 | 165.19999 | 953258 |
| 1719614400 | 166.47 | 0 | 0.00 | 166.47 | 166.47 | 166.47 | 0 |
| 1719528000 | 166.47 | -0.11 | -0.07 | 166.57 | 167.95 | 165.9 | 1169250 |
| 1719441600 | 166.58 | -2.14 | -1.27 | 168 | 168 | 166.41 | 761520 |
| 1719355200 | 168.72 | -2.74 | -1.60 | 170.96 | 171.33 | 167.69 | 687930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
