We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 110 | Day's Range | 1.40 - 2.30 |
| Open | 2.30 | Prev Close | 2.05 | Last Trade | 5/13/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 5.80 | 5.40 | 0.00 % | 0 | 155 |
| 170.00 | 1.25 | 1.50 | 1.40 | -31.71 % | 3 | 110 |
| 175.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 735 |
| 190.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.10 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.05 | 0.15 | 0.14 | -77.78 % | 1 | 37 |
| 170.00 | 1.00 | 1.25 | 0.85 | -15.00 % | 10 | 63 |
| 175.00 | 3.70 | 6.40 | 4.30 | -26.50 % | 2 | 40 |
| 180.00 | 7.90 | 11.40 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 13.00 | 16.90 | 8.19 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
