Ametek Stock Price - AME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 76.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ametek, Inc. AME NYSE Ordinary Share US0311001004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +0.38% 76.76 77.05 75.9 76.89 76.47 16:00:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,813 1,005,961 $ 76.4492 $ 76.9M 935.22k 52.42 - 78.51
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 271 $76.76 USD

Ametek, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.74B 231.12M $ 512.16M 2.20 31.90 226.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 0.47% 12/05/2017 -9.96k 91.40%

more financials information »

Ametek, Inc. News

Date Time Source News Article
2/22/201816:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201813:01Edgar (US Regulatory)Annual Report (10-k)
2/21/201816:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201809:00PR Newswire (US)Mark Scheuer Elected Vice President, Environmental, Health &..
2/15/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201809:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5677.13575.4276.2665644k1M995k1.21.59%
1 Month77.3778.5171.1675.2181618k2M1M-0.61-0.79%
3 Months72.678.5170.5774.2359188k2M976k4.165.73%
6 Months62.878.5161.7770.5137188k3M994k13.9622.23%
1 Year54.1678.5152.4263.9627188k4M1M22.641.73%
3 Years53.2478.5142.8253.8201188k11M1M23.5244.18%
5 Years41.6778.5139.4651.8223188k27M1M35.0984.21%

Ametek, Inc. Description

AMETEK, Inc., is a manufacturer of electronic instruments and electromechanical devices. The Company markets its products through two operating groups: the Electronic Instruments Group and the Electromechanical Group.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 02:17:44