We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,658 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 5/14/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 670 |
| 17.00 | 3.20 | 3.50 | 3.10 | 1.97 % | 13 | 3,582 |
| 18.00 | 2.25 | 2.45 | 2.22 | 10.45 % | 13 | 8,883 |
| 19.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 6,359 |
| 20.00 | 0.40 | 0.50 | 0.50 | 42.86 % | 504 | 6,651 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,681 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 681 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 4,658 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 318 |
| 22.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
