We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 3,582 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.04 | Last Trade | 5/14/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.40 | 7.30 | 4.93 | 0.00 % | 0 | 160 |
| 16.00 | 4.20 | 4.50 | 4.20 | 0.00 % | 0 | 670 |
| 17.00 | 3.20 | 3.50 | 3.10 | 1.97 % | 13 | 3,582 |
| 18.00 | 2.25 | 2.45 | 2.22 | 10.45 % | 13 | 8,883 |
| 19.00 | 1.15 | 1.45 | 1.20 | 9.09 % | 152 | 6,508 |
| 20.00 | 0.40 | 0.50 | 0.50 | 42.86 % | 504 | 6,651 |
| 21.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 4,681 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 681 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 10,408 |
| 16.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.05 | 0.75 | 0.15 | -62.50 % | 59 | 512 |
| 21.00 | 0.70 | 1.10 | 1.03 | 0.00 % | 0 | 318 |
| 22.00 | 1.35 | 3.10 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
