We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.10 | 4.20 | 0.00 % | 0 | 670 |
| 17.00 | 3.90 | 4.20 | 3.10 | 0.00 % | 0 | 3,569 |
| 18.00 | 2.70 | 3.10 | 3.00 | 35.14 % | 2 | 8,879 |
| 19.00 | 1.90 | 2.15 | 1.83 | 52.50 % | 2 | 6,359 |
| 20.00 | 0.95 | 1.15 | 1.00 | 100.00 % | 9 | 6,276 |
| 21.00 | 0.25 | 0.35 | 0.25 | 150.00 % | 40 | 4,681 |
| 22.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 681 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 4,658 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,107 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,018 |
| 19.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 562 |
| 20.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 501 |
| 21.00 | 0.20 | 0.35 | 0.30 | -70.87 % | 4 | 318 |
| 22.00 | 0.95 | 1.25 | 4.50 | 0.00 % | 0 | 8 |
| 23.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
