We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 76.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 84.30 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 78.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.30 | 54.00 | 46.77 | 0.00 % | 0 | 61 |
| 280.00 | 37.80 | 44.00 | 39.50 | 32.55 % | 5 | 95 |
| 290.00 | 26.50 | 32.70 | 31.60 | 5.86 % | 93 | 198 |
| 300.00 | 17.00 | 23.40 | 22.00 | 12.24 % | 1 | 238 |
| 310.00 | 9.00 | 11.60 | 12.30 | 16.04 % | 1 | 131 |
| 320.00 | 3.30 | 3.70 | 3.60 | 22.03 % | 47 | 179 |
| 330.00 | 0.75 | 2.15 | 1.10 | -21.43 % | 4 | 145 |
| 340.00 | 0.10 | 1.40 | 0.85 | 0.00 % | 0 | 36 |
| 350.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.35 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 136 |
| 290.00 | 0.20 | 0.65 | 0.99 | 395.00 % | 1 | 190 |
| 300.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 61 |
| 310.00 | 0.75 | 1.25 | 1.35 | -18.18 % | 4 | 46 |
| 320.00 | 3.20 | 3.70 | 3.90 | -41.79 % | 58 | 98 |
| 330.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.90 | 22.40 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 26.50 | 33.00 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.80 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
