We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 238 | Day's Range | 21.00 - 22.00 |
| Open | 22.00 | Prev Close | 19.60 | Last Trade | 5/14/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.10 | 54.10 | 46.77 | 0.00 % | 0 | 61 |
| 280.00 | 37.40 | 44.20 | 39.50 | 32.55 % | 5 | 95 |
| 290.00 | 30.00 | 33.90 | 31.60 | 5.86 % | 93 | 198 |
| 300.00 | 18.80 | 24.60 | 21.00 | 7.14 % | 2 | 238 |
| 310.00 | 7.60 | 13.20 | 10.85 | 2.36 % | 2 | 131 |
| 320.00 | 3.90 | 4.40 | 3.90 | 32.20 % | 50 | 179 |
| 330.00 | 0.80 | 1.40 | 1.10 | -21.43 % | 4 | 145 |
| 340.00 | 0.05 | 1.40 | 0.85 | 0.00 % | 0 | 36 |
| 350.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.35 | 0.10 | -84.62 % | 1 | 439 |
| 280.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 136 |
| 290.00 | 0.20 | 0.95 | 0.99 | 395.00 % | 1 | 190 |
| 300.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 61 |
| 310.00 | 0.50 | 1.15 | 1.35 | -18.18 % | 4 | 46 |
| 320.00 | 2.90 | 3.30 | 3.10 | -53.73 % | 61 | 98 |
| 330.00 | 6.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.20 | 23.70 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 26.00 | 33.10 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 36.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
