ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

300.285
1.13
( 0.38% )
Updated: 09:54:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.2653.89765414158289.02302287.875314841295.79364074CS
424.2358.77920666546276.05302275.76333363287.7945117CS
1249.18519.5878136201251.1302233.95392146265.9366683CS
2673.98532.6933274414226.3302194.5937429645243.37757338CS
5212.5254.35258548791287.76320.55194.5937411399256.68566236CS
156-173.365-36.6019212499473.65615194.5937376978341.55320973CS
26093.02544.8832384445207.26615150.06409304302.66093949CS
DateCloseChangeChange %OpenHighLowVolume
1711578900299.167.782.67293.14999299.55292.64404951
1711492500291.38-6.56-2.20300301.52291.01290580
1711406100297.946.52.23291.39999299.515291.295449495
1711146900291.44-3.62-1.23293.87293.87290.16201826
1711060500295.069.253.24289.02296.44287.875227352
1710974100285.810.620.22284.93287.065278.83999358521
1710887700285.19-0.78-0.27283.98287.52499283.495306048
1710801300285.970.110.04288.52999288.6283.68329261
1710542100285.864.091.45277.5286.36277.5539250
1710455700281.77-2.73-0.96282.08285.32279.05375261
1710369300284.5-0.94-0.33284.07286.16282.33285861
1710282900285.445.211.86281.11286.90499278.445316178
1710196500280.23-2.36-0.84282.3283.54279.185268772
1709940900282.58999-6-2.08290.47290.99282.43328604
1709854500288.589991.320.46289.42290.69285.32246604
1709768100287.272.730.96289.25289.58283.52182128
1709681700284.54-7.11-2.44289.76289.76282.17306673
1709595300291.649992.010.69290.64999293.57286.0084442490
1709336100289.6410.163.64279.68289.94278.75413160
1709249700279.486.682.45276.05282275.76400909
1709163300272.8-2.98-1.08272.29274.22270.83212855
1709076900275.77999-2.28-0.82279.56280.056274.48194598
1708990500278.063.071.12273.89279.41272.39999336872
1708731300274.99-4.49-1.61278.20999279.83274.99269203
1708644900279.485.051.84278.27283.90499277.035302419
1708558500274.432.50.92269.73276.23268.64999374980
1708472100271.93-3.53-1.28269.86272.39267.38523783
1708126500275.45999-8.29-2.92282.41283271.705658157
1708040100283.7530.7912.17276.57294.99273.279991184094
1707953700252.967.162.91249.47255.355248.27567213
1707867300245.8-13.6-5.24251.78253.105243.485692213
1707780900259.399996.312.49253.09260253.09395803
1707521700253.095.972.42248.36253.77247.28328611
1707435300247.120.010.00247.22249.745245.68323890
1707348900247.114.621.91243.67247.62240.38522932
1707262500242.490.420.17241.15243.5241.15497025
1707176100242.07-4.41-1.79242.92244.095239.035335973
1706916900246.483.881.60240.21247.94237.06418557
1706830500242.63.051.27241.21242.87233.95474148
1706744100239.55-11.36-4.53250250238.48482613
1706657700250.91-5.02-1.96255.98255.98250.56302085
1706571300255.933.761.49250.72256.04249.71493220
1706312100252.17-4.82-1.88256.98258.42251.62268290
1706225700256.992.821.11257.98260.75255.47334197
1706139300254.17-1.92-0.75259.14259.14251.67522106
1706052900256.089991.520.60255.85257.435252.62211813
1705966500254.575.482.20251.85258.22250.37357588
1705707300249.09-0.5-0.20250.44251.32245.1405397631
1705620900249.5910.424.36240.4250.12237.75482163
1705534500239.17-4.35-1.79240240.34236.19463251
1705448100243.52-5.35-2.15246.53247.04240.22498307
1705102500248.87-6.16-2.42256.77259.17243.56625592
1705016100255.03-0.24-0.09258.19258.19248.43380943
1704929700255.27-1.17-0.46256256.9323252.495276886
1704843300256.44-4.65-1.78257.81259.6644255326635
1704756900261.089998.43.32252.11262.27999251.355399452
1704497700252.69-0.28-0.11252.21257.1567251.73293521
1704411300252.970.450.18251.1255.41250.53357963
1704324900252.52-15.46-5.77264.12265.55252.375404812
1704238500267.98-5.35-1.96268.56270.74265.39452859
1703892900273.33-2.02-0.73274.73276.3099272.77250837
1703806500275.35-0.44-0.16274.11276.39272.77999193857

Your Recent History

Delayed Upgrade Clock