We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 132 | Day's Range | 10.00 - 10.60 |
| Open | 10.00 | Prev Close | 8.96 | Last Trade | 5/13/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 42.70 | 50.60 | 46.77 | 0.00 % | 0 | 61 |
| 280.00 | 32.80 | 40.60 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 24.90 | 30.40 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 13.10 | 20.30 | 19.60 | -5.86 % | 3 | 241 |
| 310.00 | 6.10 | 9.20 | 10.60 | 18.30 % | 3 | 132 |
| 320.00 | 2.45 | 3.30 | 2.95 | -1.67 % | 90 | 139 |
| 330.00 | 0.60 | 1.30 | 1.40 | 0.00 % | 0 | 145 |
| 340.00 | 0.10 | 0.90 | 0.85 | 0.00 % | 0 | 36 |
| 350.00 | 0.40 | 4.50 | 0.05 | -87.50 % | 1 | 119 |
| 360.00 | 0.30 | 1.20 | 0.05 | -83.33 % | 2 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 8 | 138 |
| 290.00 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 190 |
| 300.00 | 0.35 | 2.75 | 0.50 | -16.67 % | 1 | 61 |
| 310.00 | 1.75 | 2.30 | 1.65 | -17.50 % | 3 | 43 |
| 320.00 | 6.20 | 7.30 | 6.70 | 0.00 % | 119 | 11 |
| 330.00 | 12.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.60 | 27.90 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 29.80 | 37.70 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
