We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.60 | 23.10 | 0.00 % | 0 | 23 |
| 35.00 | 19.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 7.50 | 5.57 | 0.00 % | 0 | 203 |
| 55.00 | 0.70 | 0.80 | 0.70 | -36.36 % | 718 | 3,248 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 181 |
| 65.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 9 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 326 |
| 55.00 | 0.20 | 0.35 | 0.25 | 19.05 % | 49 | 1,032 |
| 60.00 | 2.40 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.40 | 16.50 | 17.43 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
