We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 26.10 | 23.10 | 24.30 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.20 | 4.40 | 4.63 | 4.30 | -0.87 | -15.82 % | 139 | 179 | 4/26/2024 |
55.00 | 0.75 | 0.85 | 1.01 | 0.80 | -0.24 | -19.20 % | 53 | 3,733 | 4/26/2024 |
60.00 | 0.07 | 0.15 | 0.10 | 0.11 | 0.03 | 42.86 % | 27 | 145 | 4/26/2024 |
65.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 141 | - |
50.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 22 | 303 | 4/26/2024 |
55.00 | 1.60 | 1.80 | 1.52 | 1.70 | 0.42 | 38.18 % | 322 | 659 | 4/26/2024 |
60.00 | 3.90 | 8.00 | 4.80 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 18.00 | 17.43 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions