We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 27.90 | 23.10 | 0.00 % | 0 | 23 |
| 35.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 8.00 | 5.57 | 0.00 % | 0 | 203 |
| 55.00 | 1.00 | 1.45 | 1.10 | 22.22 % | 76 | 3,308 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 65.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 9 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 326 |
| 55.00 | 0.15 | 0.25 | 0.21 | -34.38 % | 52 | 1,014 |
| 60.00 | 1.95 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 16.50 | 17.43 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
