Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

9.77

0.33 (3.50%)

After Hours

Last Updated: 17:46:17

Delayed by 15 minutes

VIR May 17 2024 17.5 Put

View Full VIR Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	May 17 2024
Ask	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VIR Option Chain - May 17 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	7.90	8.00	0.00 %	0	4
5.00	4.50	6.00	5.80	0.00 %	0	2
7.50	1.95	3.80	1.90	0.00 %	0	35
10.00	0.10	0.20	0.19	-5.00 %	101	285
12.50	0.05	0.10	0.05	0.00 %	0	505
15.00	0.05	0.35	0.05	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.34	0.75	0.34	0.00 %	0	129
10.00	0.10	0.45	0.30	-53.85 %	4	54
12.50	2.45	3.50	0.00	0.00 %	0	0
15.00	4.90	6.00	0.00	0.00 %	0	0
17.50	7.40	8.40	0.00	0.00 %	0	0
20.00	10.00	11.10	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions