We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 5.50 | 2.70 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 2.30 | 3.80 | 2.75 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.70 | 0.95 | 0.88 | 0.825 | 0.05 | 6.02 % | 23 | 348 | 1/17/2025 |
12.50 | 0.05 | 0.25 | 0.18 | 0.15 | 0.01 | 5.88 % | 1 | 163 | 1/17/2025 |
15.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 356 | - |
17.50 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 169 | - |
7.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 5 | 162 | 1/17/2025 |
10.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.06 | -8.45 % | 3 | 729 | 1/17/2025 |
12.50 | 2.40 | 3.10 | 2.46 | 2.75 | -0.39 | -13.68 % | 8 | 249 | 1/17/2025 |
15.00 | 4.40 | 5.20 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 134 | - |
17.50 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.20 | 13.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions