We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -6.05686032138 | 8.09 | 8.15 | 7.6 | 1040507 | 7.83045597 | CS |
| 4 | -1.22 | -13.8321995465 | 8.82 | 8.8446 | 7.41 | 737112 | 7.91989832 | CS |
| 12 | -1.21 | -13.7343927355 | 8.81 | 11 | 7.41 | 783057 | 8.82913991 | CS |
| 26 | -2.39 | -23.9239239239 | 9.99 | 13.09 | 7.41 | 966398 | 9.39049039 | CS |
| 52 | -1.68 | -18.1034482759 | 9.28 | 13.09 | 7.41 | 1072539 | 9.5155815 | CS |
| 156 | -38.51 | -83.5176751247 | 46.11 | 58 | 7.41 | 1170757 | 21.368594 | CS |
| 260 | -8.55 | -52.9411764706 | 16.15 | 141.01 | 7.41 | 1117869 | 29.14687663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 7.6 | -0.16 | -2.06 | 7.79 | 7.835 | 7.54 | 713188 |
| 1726871700 | 7.76 | -0.18 | -2.27 | 7.91 | 7.91 | 7.76 | 2046472 |
| 1726785300 | 7.94 | 0.14 | 1.79 | 7.86 | 8.01 | 7.83 | 576311 |
| 1726698900 | 7.8 | -0.13 | -1.64 | 7.94 | 8.13 | 7.79 | 836355 |
| 1726612500 | 7.93 | 0.06 | 0.76 | 7.965 | 8.15 | 7.89 | 626431 |
| 1726526100 | 7.87 | -0.24 | -2.96 | 8.09 | 8.14 | 7.85 | 1116964 |
| 1726266900 | 8.11 | 0.25 | 3.18 | 7.92 | 8.16 | 7.92 | 664696 |
| 1726180500 | 7.86 | 0.03 | 0.38 | 7.83 | 7.915 | 7.58 | 836116 |
| 1726094100 | 7.83 | -0.15 | -1.88 | 7.92 | 7.93 | 7.73 | 526172 |
| 1726007700 | 7.98 | 0.16 | 2.05 | 7.83 | 8.065 | 7.79 | 767941 |
| 1725921300 | 7.82 | 0.06 | 0.77 | 7.71 | 7.98 | 7.41 | 1106479 |
| 1725662100 | 7.76 | 0.11 | 1.44 | 7.705 | 7.815 | 7.6014 | 731774 |
| 1725575700 | 7.65 | 0.05 | 0.66 | 7.65 | 7.76 | 7.52 | 594916 |
| 1725489300 | 7.6 | -0.18 | -2.31 | 7.78 | 7.8 | 7.59 | 539905 |
| 1725402900 | 7.78 | -0.48 | -5.81 | 8.26 | 8.35 | 7.77 | 669778 |
| 1725057300 | 8.26 | -0.04 | -0.48 | 8.3 | 8.44 | 8.16 | 556055 |
| 1724970900 | 8.3 | 0.03 | 0.36 | 8.42 | 8.58 | 8.19 | 503614 |
| 1724884500 | 8.27 | -0.08 | -0.96 | 8.3 | 8.39 | 8.13 | 389870 |
| 1724798100 | 8.35 | -0.27 | -3.13 | 8.5399999 | 8.71 | 8.26 | 418879 |
| 1724711700 | 8.6199999 | -0.15 | -1.71 | 8.82 | 8.8446 | 8.5399999 | 496398 |
| 1724452500 | 8.77 | 0.45 | 5.41 | 8.35 | 8.77 | 8.35 | 754119 |
| 1724366100 | 8.32 | -0.35 | -4.04 | 8.64 | 8.7 | 8.31 | 681288 |
| 1724279700 | 8.67 | -0.14 | -1.59 | 8.9 | 8.97 | 8.45 | 638036 |
| 1724193300 | 8.81 | 0.04 | 0.46 | 8.83 | 8.8848 | 8.61 | 463153 |
| 1724106900 | 8.77 | 0.15 | 1.74 | 8.6 | 8.78 | 8.53 | 645048 |
| 1723847700 | 8.6199999 | -0.04 | -0.46 | 8.6378 | 8.7 | 8.47 | 537996 |
| 1723761300 | 8.66 | 0.26 | 3.10 | 8.67 | 8.81 | 8.5399999 | 730349 |
| 1723674900 | 8.4 | -0.1 | -1.18 | 8.53 | 8.615 | 8.255 | 544205 |
| 1723588500 | 8.5 | 0.03 | 0.35 | 8.49 | 8.6199999 | 8.4 | 615200 |
| 1723502100 | 8.47 | -0.24 | -2.76 | 8.72 | 8.75 | 8.42 | 981109 |
| 1723242900 | 8.71 | 0.09 | 1.04 | 8.61 | 8.82 | 8.5 | 969338 |
| 1723156500 | 8.6199999 | 0.31 | 3.73 | 8.3 | 8.66 | 8.22 | 717494 |
| 1723070100 | 8.31 | -0.29 | -3.37 | 8.83 | 8.83 | 8.26 | 1128445 |
| 1722983700 | 8.6 | -0.05 | -0.58 | 8.75 | 8.8899 | 8.47 | 908413 |
| 1722897300 | 8.65 | -0.56 | -6.08 | 8.71 | 8.7899999 | 8.4175 | 1034647 |
| 1722638100 | 9.21 | -0.52 | -5.34 | 9.38 | 9.44 | 9.02 | 1094033 |
| 1722551700 | 9.73 | -0.43 | -4.23 | 10 | 10.095 | 9.61 | 1163513 |
| 1722465300 | 10.16 | 0.02 | 0.20 | 10.18 | 10.55 | 9.89 | 753141 |
| 1722378900 | 10.14 | -0.36 | -3.43 | 10.52 | 10.61 | 10.025 | 697066 |
| 1722292500 | 10.5 | -0.2 | -1.87 | 10.73 | 10.845 | 10.38 | 662743 |
| 1722033300 | 10.7 | 0.04 | 0.38 | 10.9 | 11 | 10.58 | 608690 |
| 1721946900 | 10.66 | 0.56 | 5.54 | 10.17 | 10.88 | 10.09 | 769642 |
| 1721860500 | 10.1 | -0.1 | -0.98 | 10.06 | 10.468 | 10.03 | 681319 |
| 1721774100 | 10.2 | 0.02 | 0.20 | 10.1 | 10.33 | 9.92 | 601922 |
| 1721687700 | 10.18 | 0.15 | 1.50 | 10.14 | 10.33 | 9.71 | 423394 |
| 1721428500 | 10.03 | -0.19 | -1.86 | 10.22 | 10.41 | 9.98 | 830306 |
| 1721342100 | 10.22 | -0.05 | -0.49 | 10.2 | 10.41 | 10.0641 | 1177932 |
| 1721255700 | 10.27 | 0.04 | 0.39 | 10.1 | 10.56 | 9.9824 | 1052939 |
| 1721169300 | 10.23 | 0.66 | 6.90 | 9.72 | 10.25 | 9.66 | 1209196 |
| 1721082900 | 9.57 | 0.2 | 2.13 | 9.4 | 9.65 | 9.31 | 737185 |
| 1720823700 | 9.3699999 | 0.21 | 2.29 | 9.33 | 9.64 | 9.205 | 1123714 |
| 1720737300 | 9.16 | 0.79 | 9.44 | 8.65 | 9.36 | 8.65 | 1327341 |
| 1720650900 | 8.3699999 | 0 | 0.00 | 8.39 | 8.42 | 8.25 | 863671 |
| 1720564500 | 8.3699999 | -0.06 | -0.71 | 8.44 | 8.51 | 8.25 | 839996 |
| 1720478100 | 8.43 | -0.1 | -1.17 | 8.6 | 8.6 | 8.26 | 973105 |
| 1720218900 | 8.53 | -0.23 | -2.63 | 8.76 | 8.76 | 8.4 | 614724 |
| 1720040640 | 8.76 | -0.09 | -1.02 | 8.92 | 9.03 | 8.74 | 295130 |
| 1719959700 | 8.85 | -0.25 | -2.75 | 9.08 | 9.09 | 8.76 | 974565 |
| 1719873300 | 9.1 | 0.2 | 2.25 | 8.81 | 9.14 | 8.81 | 588058 |
| 1719614100 | 8.9 | 0.03 | 0.34 | 8.92 | 8.97 | 8.76 | 2361137 |
| 1719527700 | 8.8699999 | -0.23 | -2.53 | 9.05 | 9.135 | 8.835 | 811272 |
| 1719441300 | 9.1 | -0.12 | -1.30 | 9.34 | 9.4125 | 9.01 | 1394880 |
| 1719354900 | 9.22 | 0.06 | 0.66 | 9.13 | 9.27 | 8.961 | 1050173 |
| 1719268500 | 9.16 | 0.02 | 0.22 | 9.18 | 9.39 | 8.95 | 1175478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
