We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.03543307087 | 10.16 | 10.63 | 10.01 | 1216763 | 10.36326277 | CS |
| 4 | 3.2 | 43.4192672999 | 7.37 | 14.43 | 7.22 | 4120678 | 11.51204495 | CS |
| 12 | 3.43 | 48.0392156863 | 7.14 | 14.43 | 6.56 | 2304289 | 9.97016421 | CS |
| 26 | 0.51 | 5.06958250497 | 10.06 | 14.43 | 6.56 | 1433892 | 9.41518489 | CS |
| 52 | 0.53 | 5.27888446215 | 10.04 | 14.43 | 6.56 | 1274873 | 9.62194676 | CS |
| 156 | -22.15 | -67.695599022 | 32.72 | 35.48 | 6.56 | 1199243 | 16.70184141 | CS |
| 260 | -6.85 | -39.3226176808 | 17.42 | 141.01 | 6.56 | 1215395 | 27.4106755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.63 | 0.1 | 0.95 | 11.19 | 11.26 | 10.485 | 1284862 |
| 1737675300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737588900 | 10.53 | 0.11 | 1.06 | 10.4 | 10.57 | 10.23 | 1180209 |
| 1737502500 | 10.42 | 0.31 | 3.07 | 10.29 | 10.58 | 10.01 | 1396797 |
| 1737156900 | 10.11 | 0.06 | 0.60 | 10.16 | 10.28 | 10.02 | 1086872 |
| 1737070500 | 10.05 | -0.45 | -4.29 | 10.49 | 10.6105 | 9.92 | 1346134 |
| 1736984100 | 10.5 | 0.28 | 2.69 | 10.53 | 11.24 | 10.28 | 2215134 |
| 1736897700 | 10.225 | -0.3 | -2.80 | 10.43 | 10.9461 | 9.92 | 1962486 |
| 1736811300 | 10.52 | -1.58 | -13.06 | 11.94 | 12.03 | 10.02 | 4554529 |
| 1736552100 | 12.1 | -0.38 | -3.04 | 12.7 | 13.74 | 12.02 | 6461577 |
| 1736379300 | 12.48 | 4.59 | 58.17 | 12.57 | 14.43 | 11.52 | 39473706 |
| 1736292900 | 7.89 | -0.06 | -0.75 | 7.93 | 8.188 | 7.83 | 1777244 |
| 1736206500 | 7.95 | 0.45 | 6.00 | 7.65 | 8.1143 | 7.6243 | 1216032 |
| 1735947300 | 7.5 | 0.23 | 3.16 | 7.31 | 7.57 | 7.23 | 655787 |
| 1735860900 | 7.27 | -0.07 | -0.95 | 7.45 | 7.6 | 7.24 | 645990 |
| 1735688100 | 7.34 | 0.01 | 0.14 | 7.4 | 7.5588 | 7.22 | 719795 |
| 1735601700 | 7.33 | -0.14 | -1.81 | 7.37 | 7.46 | 7.27 | 844995 |
| 1735342500 | 7.465 | 0.06 | 0.88 | 7.37 | 7.64 | 7.33 | 936075 |
| 1735256100 | 7.4 | 0.02 | 0.27 | 7.27 | 7.43 | 7.1683 | 788102 |
| 1735077840 | 7.38 | 0.04 | 0.54 | 7.35 | 7.45 | 7.145 | 413977 |
| 1734996900 | 7.34 | 0 | 0.00 | 7.39 | 7.52 | 7.26 | 771102 |
| 1734737700 | 7.34 | -0.03 | -0.41 | 7.34 | 7.56 | 7.23 | 3745310 |
| 1734651300 | 7.37 | 0.22 | 3.00 | 7.24 | 7.47 | 7.04 | 1101268 |
| 1734564900 | 7.155 | -0.2 | -2.65 | 7.42 | 7.615 | 7.025 | 1044925 |
| 1734478500 | 7.35 | -0.21 | -2.78 | 7.48 | 7.565 | 7.25 | 1148757 |
| 1734392100 | 7.56 | 0.11 | 1.48 | 7.42 | 7.83 | 7.32 | 1098464 |
| 1734132900 | 7.45 | 0.02 | 0.27 | 7.45 | 7.57 | 7.28 | 1427156 |
| 1734046500 | 7.43 | -0.39 | -4.99 | 7.7 | 7.76 | 7.335 | 1489263 |
| 1733960100 | 7.82 | -0.27 | -3.34 | 8.09 | 8.11 | 7.76 | 698483 |
| 1733873700 | 8.09 | -0.63 | -7.22 | 8.7 | 8.8 | 8.08 | 1008853 |
| 1733787300 | 8.72 | 0.37 | 4.43 | 8.41 | 8.77 | 8.21 | 853500 |
| 1733528100 | 8.35 | 0.38 | 4.77 | 7.95 | 8.52 | 7.9 | 1553607 |
| 1733441700 | 7.97 | -0.41 | -4.84 | 8.36 | 8.39 | 7.96 | 1803837 |
| 1733355300 | 8.375 | -0.83 | -8.97 | 9.21 | 9.21 | 8.25 | 3137481 |
| 1733268900 | 9.2 | 1.05 | 12.88 | 10 | 10 | 8.95 | 4079924 |
| 1733182500 | 8.15 | 0.19 | 2.39 | 7.93 | 8.3699999 | 7.92 | 1865343 |
| 1732917840 | 7.96 | 0.1 | 1.27 | 7.86 | 7.995 | 7.66 | 439261 |
| 1732750500 | 7.86 | 0.24 | 3.15 | 7.63 | 8.26 | 7.63 | 1117507 |
| 1732664100 | 7.62 | 0.18 | 2.42 | 7.38 | 7.66 | 7.23 | 836576 |
| 1732577700 | 7.44 | 0.32 | 4.49 | 7.21 | 7.59 | 7.21 | 1333987 |
| 1732318500 | 7.12 | 0.17 | 2.45 | 7 | 7.27 | 6.88 | 891741 |
| 1732232100 | 6.95 | 0.21 | 3.12 | 6.74 | 6.995 | 6.5599999 | 1848162 |
| 1732145700 | 6.74 | -0.19 | -2.74 | 6.86 | 7.025 | 6.62 | 1473720 |
| 1732059300 | 6.93 | -0.1 | -1.42 | 7.09 | 7.37 | 6.86 | 2295317 |
| 1731972900 | 7.03 | -0.98 | -12.23 | 8.01 | 8.02 | 7 | 2248186 |
| 1731713700 | 8.01 | -0.63 | -7.29 | 8.7 | 8.71 | 7.86 | 1480724 |
| 1731627300 | 8.64 | -0.34 | -3.79 | 8.92 | 9.095 | 8.63 | 766063 |
| 1731540900 | 8.98 | -0.27 | -2.92 | 9.35 | 9.43 | 8.96 | 697162 |
| 1731454500 | 9.25 | -0.62 | -6.28 | 9.75 | 9.75 | 9.155 | 1087797 |
| 1731368100 | 9.8699999 | 0.27 | 2.81 | 9.73 | 10.125 | 9.61 | 817371 |
| 1731108900 | 9.6 | -0.17 | -1.74 | 9.7 | 9.81 | 9.48 | 940481 |
| 1731022500 | 9.77 | -0.4 | -3.93 | 10.04 | 10.3 | 9.75 | 902257 |
| 1730936100 | 10.17 | 0.53 | 5.50 | 9.8 | 10.44 | 9.52 | 2094289 |
| 1730849700 | 9.64 | 0.27 | 2.88 | 9.33 | 9.65 | 9.2 | 1110639 |
| 1730763300 | 9.3699999 | 0.11 | 1.19 | 9.26 | 9.505 | 9.025 | 1548422 |
| 1730500500 | 9.26 | 1.77 | 23.63 | 7.14 | 9.74 | 7.12 | 7286437 |
| 1730414100 | 7.49 | -0.11 | -1.45 | 7.65 | 7.66 | 7.45 | 1273692 |
| 1730327700 | 7.6 | -0.01 | -0.13 | 7.55 | 7.82 | 7.53 | 802362 |
| 1730241300 | 7.61 | -0.14 | -1.81 | 7.75 | 7.78 | 7.56 | 782104 |
| 1730154900 | 7.75 | 0.27 | 3.61 | 7.57 | 7.92 | 7.5 | 1904003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
