Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

10.08

0.31 (3.17%)

After Hours

Last Updated: 16:23:01

Delayed by 15 minutes

VIR May 17 2024 10 Put

View Full VIR Chain

0.30 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

VIR Option Chain - May 17 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	9.80	8.00	0.00 %	0	4
5.00	4.80	7.00	5.80	0.00 %	0	2
7.50	2.45	3.70	1.90	0.00 %	0	35
10.00	0.15	0.30	0.27	42.11 %	18	237
12.50	0.05	0.10	0.05	0.00 %	0	505
15.00	0.05	0.75	0.05	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.34	0.75	0.34	0.00 %	0	129
10.00	0.10	0.40	0.30	0.00 %	0	55
12.50	2.30	3.20	0.00	0.00 %	0	0
15.00	4.80	5.70	0.00	0.00 %	0	0
17.50	7.10	9.50	0.00	0.00 %	0	0
20.00	9.60	12.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Progressive Care (QB)

Branded Legacy (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions