Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

47.14

-1.01 (-2.10%)

Last Updated: 15:06:07

Delayed by 15 minutes

RICK May 17 2024 95 Call

View Full RICK Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	220	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

RICK Option Chain - May 17 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.10	19.00	18.30	0.00 %	0	7
35.00	10.10	14.00	0.00	0.00 %	0	0
40.00	5.90	9.30	23.50	0.00 %	0	14
45.00	1.05	4.10	2.55	0.00 %	0	9
50.00	0.05	0.15	0.10	100.00 %	8	98
55.00	0.05	0.10	0.05	0.00 %	0	380
60.00	0.03	10.00	0.03	0.00 %	0	348
65.00	0.05	0.25	0.05	0.00 %	0	155

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	10.00	0.10	0.00 %	0	9
35.00	0.10	10.00	0.10	0.00 %	0	307
40.00	0.01	10.00	0.01	0.00 %	0	536
45.00	0.05	0.15	0.08	60.00 %	1	267
50.00	2.40	3.20	2.90	33.03 %	45	284
55.00	5.70	9.90	7.30	0.00 %	0	11
60.00	10.80	14.90	13.00	43.01 %	2	83
65.00	15.90	19.90	14.80	0.00 %	0	60

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

TransCode Therapeutics

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions