Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

46.80

-1.35 (-2.80%)

Last Updated: 14:33:39

Delayed by 15 minutes

RICK May 17 2024 45 Put

View Full RICK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	267	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RICK Option Chain - May 17 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.60	18.50	18.30	0.00 %	0	7
35.00	10.80	13.60	0.00	0.00 %	0	0
40.00	6.10	8.80	23.50	0.00 %	0	14
45.00	1.75	2.00	2.55	0.00 %	0	9
50.00	0.05	0.15	0.10	100.00 %	8	98
55.00	0.05	0.10	0.05	0.00 %	0	380
60.00	0.03	10.00	0.03	0.00 %	0	348
65.00	0.05	0.25	0.05	0.00 %	0	155

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.05	0.10	0.00 %	0	9
35.00	0.10	0.05	0.10	0.00 %	0	307
40.00	0.01	10.00	0.01	0.00 %	0	536
45.00	0.05	0.15	0.05	0.00 %	0	267
50.00	2.85	3.40	2.90	33.03 %	48	284
55.00	7.10	9.40	7.30	0.00 %	0	11
60.00	12.10	14.50	13.00	43.01 %	2	83
65.00	16.10	19.80	14.80	0.00 %	0	60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions