Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

47.07

-1.08 (-2.24%)

Last Updated: 13:52:02

Delayed by 15 minutes

RICK May 17 2024 60 Put

View Full RICK Chain

11.02 1.93 (21.23%)

Bid	12.10	Volume	1	Exp. Date	May 17 2024
Ask	14.70	Open Interest	83	Day's Range	11.02 - 11.02
Open	11.02	Prev Close	9.09	Last Trade	5/14/2024 10:33

RICK Option Chain - May 17 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.40	19.20	18.30	0.00 %	0	7
35.00	11.30	13.70	0.00	0.00 %	0	0
40.00	6.10	8.90	23.50	0.00 %	0	14
45.00	1.70	3.40	2.55	0.00 %	0	9
50.00	0.05	0.15	0.10	100.00 %	8	98
55.00	0.05	0.10	0.05	0.00 %	0	380
60.00	0.03	0.05	0.03	0.00 %	0	348
65.00	0.05	0.25	0.05	0.00 %	0	155

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.05	0.10	0.00 %	0	9
35.00	0.10	0.05	0.10	0.00 %	0	307
40.00	0.01	0.05	0.03	200.00 %	1	536
45.00	0.05	0.15	0.05	0.00 %	0	267
50.00	2.60	3.40	2.72	24.77 %	43	284
55.00	6.50	8.30	7.30	0.00 %	0	11
60.00	12.10	14.70	11.02	21.23 %	1	83
65.00	16.30	19.30	14.80	0.00 %	0	60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions