We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 8 | Day's Range | 18.30 - 18.30 |
| Open | 18.30 | Prev Close | 18.53 | Last Trade | 5/13/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 1 | 537 |
| 45.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 7 | 269 |
| 50.00 | 1.60 | 2.25 | 2.18 | -3.11 % | 14 | 287 |
| 55.00 | 5.30 | 8.90 | 7.30 | 0.00 % | 0 | 11 |
| 60.00 | 10.00 | 13.90 | 9.09 | 0.00 % | 0 | 83 |
| 65.00 | 15.20 | 18.80 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 19.70 | 24.30 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
