ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RAPT RAPT Therapeutics Inc

4.03
-0.37 (-8.41%)
After Hours
Last Updated: 18:59:56
Delayed by 15 minutes

RAPT May 17 2024 15 Put

7.48 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date May 17 2024
Ask 11.90 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.48 Last Trade - -

RAPT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.602.752.750.00 %02
5.000.050.100.150.00 %6144
7.500.050.050.050.00 %1151
10.000.050.050.050.00 %2514
12.500.010.050.05400.00 %1863
15.000.220.050.220.00 %091

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %022
5.000.501.150.450.00 %0174
7.502.503.703.509.72 %10426
10.004.806.904.820.00 %0167
12.507.309.400.000.00 %00
15.009.8011.907.480.00 %051