We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 4.90 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 64 | - |
7.50 | 1.50 | 2.50 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 87 | - |
10.00 | 0.40 | 0.95 | 0.66 | 0.675 | 0.11 | 20.00 % | 5 | 518 | 4/26/2024 |
12.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.05 | 20.00 % | 21 | 755 | 4/26/2024 |
15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
17.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 48 | - |
20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 60 | - |
22.50 | 7.40 | 0.75 | 7.40 | 4.075 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 643 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 125 | - |
7.50 | 0.55 | 0.95 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 770 | - |
10.00 | 2.10 | 3.30 | 2.85 | 2.70 | 0.00 | 0.00 % | 0 | 207 | - |
12.50 | 2.40 | 5.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 9.50 | 7.48 | 8.00 | 0.00 | 0.00 % | 0 | 634 | - |
17.50 | 8.10 | 11.40 | 10.74 | 9.75 | 0.00 | 0.00 % | 0 | 1,720 | - |
20.00 | 10.90 | 14.50 | 4.00 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 13.40 | 17.00 | 2.05 | 15.20 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 15.90 | 19.50 | 5.10 | 17.70 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions