Menu

Subscribe Login/Register

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
RAPT Therapeutics Inc (RAPT)
RAPT Therapeutics Inc (RAPT) Options

RAPT RAPT Therapeutics Inc

17.48

-0.02 (-0.11%)

Dec 08 2023 - Closed

Delayed by 15 minutes

RAPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	16.80	0.00	15.45	0.00	0.0 %	0	0	-
5.00	11.50	14.40	0.00	12.95	0.00	0.0 %	0	0	-
7.50	9.40	11.80	0.00	10.60	0.00	0.0 %	0	0	-
10.00	6.40	9.30	2.50	7.85	0.00	0.0 %	0	20	-
12.50	2.90	6.90	2.94	4.90	0.00	0.0 %	0	20	-
15.00	2.15	4.40	0.45	3.275	0.00	0.0 %	0	58	-
17.50	0.50	0.85	0.80	0.675	-0.25	-23.81 %	50	73	12/08/2023
20.00	0.05	0.25	0.25	0.15	0.15	150.0 %	3	7	12/08/2023
22.50	0.00	3.60	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	3.50	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	3.50	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	3.50	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.56	0.10	0.56	0.33	0.00	0.0 %	0	1	-
12.50	0.65	0.05	0.65	0.35	0.00	0.0 %	0	7	-
15.00	0.05	0.20	1.40	0.125	0.00	0.0 %	0	6	-
17.50	0.40	1.00	0.00	0.70	0.00	0.0 %	0	0	-
20.00	2.45	4.40	0.00	3.425	0.00	0.0 %	0	0	-
22.50	4.20	7.30	0.00	5.75	0.00	0.0 %	0	0	-

RAPT Therapeutics

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea