RAPT Therapeutics Historical Data - RAPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
RAPT Therapeutics Inc RAPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 31.30 0.00 0.00 0.00 31.30 07:00:02
more quote information »

RAPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0031.8530.0030.9574,2161.304.33%
1 Month47.0651.209527.8632.46130,732-15.76-33.49%
3 Months26.6051.209521.0031.1898,0394.7017.67%
6 Months12.2551.209511.8528.96101,12919.05155.51%
1 Year12.2551.209511.8528.96101,12919.05155.51%
3 Years12.2551.209511.8528.96101,12919.05155.51%
5 Years12.2551.209511.8528.96101,12919.05155.51%

RAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 31.60 0.33 1.04% 31.28 31.79 30.63 97,242
Feb 18 2020 31.275 1.01 3.32% 30.30 31.85 30.30 78,042
Feb 14 2020 30.27 0.13 0.43% 30.14 30.785 30.00 66,319
Feb 13 2020 30.14 0.07 0.23% 30.00 30.60 30.00 55,259
Feb 12 2020 30.07 -1.07 -3.44% 31.42 31.42 29.60 303,989
Feb 11 2020 31.14 -0.15 -0.48% 32.38 33.24 30.13 94,826
Feb 10 2020 31.29 1.28 4.27% 30.27 33.6437 30.00 135,335
Feb 07 2020 30.01 -3.60 -10.71% 31.15 32.00 28.9998 1,074,689
Feb 06 2020 33.61 1.61 5.03% 34.16 36.00 27.86 105,902
Feb 05 2020 32.00 -10.80 -25.23% 38.10 40.00 31.17 142,546
Feb 04 2020 42.80 -0.43 -0.98% 42.52 44.995 42.00 15,963
Feb 03 2020 43.225 -1.51 -3.36% 44.00 44.496 41.8765 22,651
Jan 31 2020 44.73 -0.14 -0.31% 43.46 46.44 43.2501 20,240
Jan 30 2020 44.87 -1.12 -2.44% 44.75 46.49 43.29 35,114
Jan 29 2020 45.99 0.33 0.73% 45.45 46.24 44.10 44,494
Jan 28 2020 45.6571 -0.75 -1.62% 50.28 51.2095 44.55 56,676
Jan 27 2020 46.41 4.61 11.03% 41.02 49.20 40.1201 53,126
Jan 24 2020 41.80 -1.70 -3.91% 43.68 44.9988 41.32 28,721
Jan 23 2020 43.50 -3.80 -8.02% 47.06 47.5565 41.9025 52,782
Jan 22 2020 47.2953 2.64 5.91% 44.94 47.885 43.7489 59,695
Jan 21 2020 44.6562 -2.74 -5.79% 47.25 47.702 42.23 87,877
See More Historical Prices »
Your Recent History
NASDAQ
RAPT
RAPT Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:15:21