ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAPT RAPT Therapeutics Inc

14.695
0.435 (3.05%)
Last Updated: 13:38:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RAPT Therapeutics Inc RAPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.435 3.05% 14.695 13:38:30
Open Price Low Price High Price Close Price Prev Close
14.36 14.36 15.21 14.26
more quote information »

RAPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9115.2113.1913.87166,2520.7855.64%
1 Month13.0516.3210.4713.39429,7341.6512.61%
3 Months19.3721.0010.4714.60383,914-4.68-24.14%
6 Months20.4925.7810.4717.54329,594-5.80-28.28%
1 Year17.4631.449910.4720.16385,153-2.77-15.84%
3 Years22.4043.269.85525.27370,555-7.71-34.4%
5 Years12.2551.20959.85525.20318,8422.4519.96%

RAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 14.26 0.43 3.11% 13.72 14.49 13.50 143,026
Nov 27 2023 13.83 0.04 0.29% 13.77 14.00 13.19 269,821
Nov 24 2023 13.79 0.13 0.95% 13.77 14.27 13.29 69,049
Nov 22 2023 13.66 0.05 0.37% 13.91 14.34 13.48 183,111
Nov 21 2023 13.61 -0.32 -2.3% 13.66 13.85 13.285 196,670
Nov 20 2023 13.93 -0.21 -1.49% 14.14 14.75 13.82 208,308
Nov 17 2023 14.14 0.95 7.2% 13.33 14.41 13.33 432,230
Nov 16 2023 13.19 1.17 9.73% 12.22 13.24 11.52 549,095
Nov 15 2023 12.02 -0.67 -5.28% 12.59 13.15 12.01 501,753
Nov 14 2023 12.69 0.58 4.79% 12.25 13.12 12.25 622,376
Nov 13 2023 12.11 0.38 3.24% 11.74 12.15 11.02 426,117
Nov 10 2023 11.73 0.26 2.27% 11.51 11.86 10.47 585,389
Nov 09 2023 11.47 -2.34 -16.94% 13.91 13.91 11.01 800,238
Nov 08 2023 13.81 -0.36 -2.54% 14.16 14.16 13.44 254,766
Nov 07 2023 14.17 0.33 2.38% 13.69 14.21 13.50 535,150
Nov 06 2023 13.84 -1.66 -10.71% 15.50 15.80 13.75 573,485
Nov 03 2023 15.50 1.29 9.08% 14.49 16.32 14.49 955,818
Nov 02 2023 14.21 -0.02 -0.14% 14.45 15.07 13.96 328,607
Nov 01 2023 14.23 1.08 8.21% 13.05 14.35 12.825 529,944
Oct 31 2023 13.15 1.57 13.56% 11.45 13.86 11.36 609,883
Oct 30 2023 11.58 0.30 2.66% 11.63 11.96 11.14 185,625
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com