PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.67% | 20.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 20.5725 | 21.75 | 20.91 | 21.05 |
RAPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.89 | 20.2701 | 21.04 | 144,759 | -0.25 | -1.18% |
| 1 Month | 24.72 | 24.72 | 18.6964 | 21.06 | 281,106 | -3.81 | -15.41% |
| 3 Months | 33.32 | 35.37 | 14.63 | 20.35 | 467,353 | -12.41 | -37.24% |
| 6 Months | 28.76 | 41.86 | 14.63 | 24.03 | 309,816 | -7.85 | -27.29% |
| 1 Year | 31.23 | 51.2095 | 10.52 | 24.23 | 215,531 | -10.32 | -33.05% |
| 3 Years | 12.25 | 51.2095 | 10.52 | 24.31 | 194,370 | 8.66 | 70.69% |
| 5 Years | 12.25 | 51.2095 | 10.52 | 24.31 | 194,370 | 8.66 | 70.69% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 20.91 | -0.14 | -0.67% | 21.05 | 21.75 | 20.5725 | 214,410 |
| Jan 14 2021 | 21.05 | 0.75 | 3.69% | 20.43 | 21.29 | 20.35 | 221,607 |
| Jan 13 2021 | 20.30 | -1.06 | -4.96% | 21.30 | 21.44 | 20.2701 | 95,623 |
| Jan 12 2021 | 21.36 | 0.22 | 1.04% | 21.19 | 21.89 | 20.7862 | 141,091 |
| Jan 11 2021 | 21.14 | 0.01 | 0.05% | 21.00 | 21.70 | 20.3301 | 147,821 |
| Jan 08 2021 | 21.13 | 0.32 | 1.54% | 21.16 | 21.53 | 20.44 | 117,651 |
| Jan 08 2021 | 20.81 | -0.39 | -1.84% | 21.16 | 21.30 | 20.81 | 4,521 |
| Jan 07 2021 | 21.20 | 0.65 | 3.16% | 20.85 | 21.40 | 20.57 | 171,479 |
| Jan 06 2021 | 20.55 | 0.85 | 4.31% | 19.68 | 21.01 | 19.41 | 344,116 |
| Jan 05 2021 | 19.70 | -0.54 | -2.67% | 20.18 | 20.50 | 19.335 | 195,223 |
| Jan 04 2021 | 20.24 | 0.49 | 2.48% | 19.75 | 20.33 | 19.14 | 193,821 |
| Dec 31 2020 | 19.75 | 0.75 | 3.95% | 19.58 | 19.95 | 18.6964 | 263,455 |
| Dec 30 2020 | 19.00 | -0.92 | -4.62% | 20.24 | 20.46 | 18.94 | 559,768 |
| Dec 29 2020 | 19.92 | -0.21 | -1.04% | 20.33 | 20.61 | 19.2402 | 298,610 |
| Dec 28 2020 | 20.13 | -1.28 | -5.98% | 21.89 | 21.96 | 19.92 | 318,860 |
| Dec 24 2020 | 21.41 | -1.21 | -5.35% | 22.99 | 23.52 | 21.38 | 110,171 |
| Dec 23 2020 | 22.62 | 0.26 | 1.16% | 22.36 | 22.98 | 21.50 | 479,429 |
| Dec 22 2020 | 22.36 | 0.44 | 2.01% | 22.16 | 22.75 | 21.335 | 312,688 |
| Dec 21 2020 | 21.92 | -0.73 | -3.22% | 22.24 | 22.65 | 21.035 | 300,344 |
| Dec 18 2020 | 22.65 | -2.02 | -8.19% | 24.72 | 24.72 | 22.51 | 788,146 |
| Dec 17 2020 | 24.67 | 0.54 | 2.24% | 24.37 | 24.80 | 23.70 | 233,523 |
