We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.12182741117 | 1.97 | 2.01 | 1.76 | 282526 | 1.83484286 | CS |
| 4 | -0.52 | -22.3175965665 | 2.33 | 2.45 | 1.76 | 268298 | 2.01058171 | CS |
| 12 | -1.22 | -40.2640264026 | 3.03 | 3.825 | 1.76 | 307955 | 2.67773129 | CS |
| 26 | -6.52 | -78.2713085234 | 8.33 | 9.6536 | 1.76 | 558103 | 5.17282906 | CS |
| 52 | -15.28 | -89.4090111176 | 17.09 | 27.35 | 1.76 | 691096 | 9.73697704 | CS |
| 156 | -33.05 | -94.8078026391 | 34.86 | 40.74 | 1.76 | 454250 | 16.08062647 | CS |
| 260 | -10.44 | -85.2244897959 | 12.25 | 51.2095 | 1.76 | 390079 | 20.12580336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 1.76 | -0.03 | -1.68 | 1.82 | 1.85 | 1.75 | 222282 |
| 1726871700 | 1.79 | -0.14 | -7.25 | 1.9 | 1.95 | 1.79 | 708089 |
| 1726785300 | 1.93 | 0.11 | 6.04 | 1.9 | 1.96 | 1.82 | 112059 |
| 1726698900 | 1.82 | -0.08 | -4.21 | 1.9 | 1.96 | 1.82 | 161232 |
| 1726612500 | 1.9 | 0.02 | 1.06 | 1.9 | 1.97 | 1.84 | 202154 |
| 1726526100 | 1.88 | -0.07 | -3.59 | 1.97 | 2.04 | 1.86 | 231698 |
| 1726266900 | 1.95 | 0.01 | 0.52 | 1.95 | 2 | 1.9 | 231266 |
| 1726180500 | 1.94 | 0.01 | 0.52 | 1.95 | 2.015 | 1.9 | 131650 |
| 1726094100 | 1.93 | -0.06 | -3.02 | 1.97 | 2.04 | 1.9 | 225360 |
| 1726007700 | 1.99 | -0.02 | -1.00 | 2.04 | 2.1 | 1.91 | 223538 |
| 1725921300 | 2.0099999 | 0.18 | 9.84 | 1.79 | 2.07 | 1.77 | 553823 |
| 1725662100 | 1.83 | -0.1 | -5.18 | 1.9 | 1.94 | 1.8 | 248984 |
| 1725575700 | 1.93 | -0.11 | -5.39 | 2.04 | 2.04 | 1.925 | 263598 |
| 1725489300 | 2.04 | 0.02 | 0.99 | 1.99 | 2.07 | 1.935 | 196117 |
| 1725402900 | 2.02 | -0.04 | -1.70 | 2.08 | 2.14 | 1.95 | 267481 |
| 1725057300 | 2.055 | -0.12 | -5.30 | 2.17 | 2.24 | 2.015 | 342133 |
| 1724970900 | 2.17 | -0.1 | -4.41 | 2.29 | 2.379 | 2.16 | 132707 |
| 1724884500 | 2.27 | -0.05 | -2.16 | 2.3 | 2.37 | 2.12 | 284295 |
| 1724798100 | 2.32 | -0.12 | -4.92 | 2.43 | 2.4369 | 2.32 | 175383 |
| 1724711700 | 2.44 | 0.11 | 4.72 | 2.33 | 2.45 | 2.25 | 431994 |
| 1724452500 | 2.33 | 0.03 | 1.30 | 2.33 | 2.4791 | 2.3 | 213996 |
| 1724366100 | 2.3 | -0.22 | -8.73 | 2.5299999 | 2.5299999 | 2.2799999 | 178474 |
| 1724279700 | 2.52 | 0.05 | 2.02 | 2.44 | 2.55 | 2.43 | 217499 |
| 1724193300 | 2.47 | 0.15 | 6.47 | 2.31 | 2.5 | 2.295 | 354907 |
| 1724106900 | 2.32 | 0.13 | 5.94 | 2.2 | 2.425 | 2.19 | 245466 |
| 1723847700 | 2.19 | -0.07 | -3.10 | 2.24 | 2.29 | 2.12 | 234429 |
| 1723761300 | 2.2599999 | 0.12 | 5.61 | 2.17 | 2.2799999 | 2.16 | 363518 |
| 1723674900 | 2.14 | -0.33 | -13.36 | 2.48 | 2.49 | 2.13 | 371969 |
| 1723588500 | 2.47 | 0.02 | 0.82 | 2.47 | 2.62 | 2.435 | 337205 |
| 1723502100 | 2.45 | 0.18 | 7.93 | 2.2599999 | 2.6389999 | 2.22 | 504606 |
| 1723242900 | 2.27 | -0.09 | -3.81 | 2.39 | 2.46 | 2.27 | 175003 |
| 1723156500 | 2.36 | -0.05 | -2.07 | 2.45 | 2.5185 | 2.1908 | 252148 |
| 1723070100 | 2.41 | -0.23 | -8.71 | 2.69 | 2.79 | 2.37 | 297868 |
| 1722983700 | 2.64 | -0.07 | -2.58 | 2.72 | 2.84 | 2.62 | 176759 |
| 1722897300 | 2.71 | -0.25 | -8.45 | 2.7799999 | 2.79 | 2.68 | 284868 |
| 1722638100 | 2.96 | -0.16 | -5.13 | 2.99 | 3.04 | 2.945 | 314645 |
| 1722551700 | 3.12 | -0.02 | -0.64 | 3.13 | 3.1989 | 3.0099999 | 248155 |
| 1722465300 | 3.14 | 0.08 | 2.61 | 3.08 | 3.31 | 3.04 | 257144 |
| 1722378900 | 3.06 | -0.2 | -6.13 | 3.23 | 3.27 | 2.977 | 347806 |
| 1722292500 | 3.2599999 | -0.08 | -2.40 | 3.32 | 3.48 | 3.2599999 | 227390 |
| 1722033300 | 3.34 | 0.22 | 7.05 | 3.19 | 3.36 | 3.18 | 182097 |
| 1721946900 | 3.12 | -0.04 | -1.27 | 3.17 | 3.2 | 3.005 | 425814 |
| 1721860500 | 3.16 | 0.11 | 3.61 | 3.05 | 3.2599999 | 2.9903 | 948007 |
| 1721774100 | 3.05 | -0.08 | -2.56 | 3.14 | 3.2 | 3.0299999 | 242436 |
| 1721687700 | 3.13 | -0.16 | -4.86 | 3.29 | 3.39 | 3.13 | 329295 |
| 1721428500 | 3.29 | -0.14 | -4.08 | 3.44 | 3.46 | 3.2 | 285277 |
| 1721342100 | 3.43 | -0.21 | -5.64 | 3.62 | 3.7 | 3.39 | 185688 |
| 1721255700 | 3.635 | -0.12 | -3.07 | 3.71 | 3.76 | 3.56 | 1020157 |
| 1721169300 | 3.75 | 0.18 | 5.04 | 3.63 | 3.825 | 3.6 | 287990 |
| 1721082900 | 3.57 | 0.14 | 4.08 | 3.42 | 3.62 | 3.372 | 271693 |
| 1720823700 | 3.43 | -0.05 | -1.44 | 3.55 | 3.68 | 3.4 | 284842 |
| 1720737300 | 3.48 | 0.12 | 3.57 | 3.47 | 3.68 | 3.42 | 479028 |
| 1720650900 | 3.36 | 0.14 | 4.35 | 3.21 | 3.38 | 3.15 | 259133 |
| 1720564500 | 3.22 | 0.28 | 9.52 | 2.95 | 3.3 | 2.92 | 343664 |
| 1720478100 | 2.94 | 0.14 | 5.00 | 2.83 | 2.98 | 2.77 | 380282 |
| 1720218900 | 2.8 | 0.08 | 2.94 | 2.75 | 2.9 | 2.61 | 475322 |
| 1720040640 | 2.72 | -0.07 | -2.51 | 2.79 | 2.86 | 2.68 | 230668 |
| 1719959700 | 2.79 | -0.09 | -3.13 | 2.88 | 2.91 | 2.71 | 364473 |
| 1719873300 | 2.88 | -0.01 | -0.35 | 3.0299999 | 3.11 | 2.88 | 303972 |
| 1719614100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1719527700 | 2.89 | -0.16 | -5.25 | 3.06 | 3.0889 | 2.88 | 215522 |
| 1719441300 | 3.05 | -0.03 | -0.97 | 3.08 | 3.08 | 2.93 | 364625 |
| 1719354900 | 3.08 | -0.16 | -4.94 | 3.24 | 3.245 | 3.06 | 247205 |
| 1719268500 | 3.24 | 0.1 | 3.18 | 3.16 | 3.34 | 3.16 | 277297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
