Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.36 | 14.36 | 15.21 | 14.26 |
RAPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.91 | 15.21 | 13.19 | 13.87 | 166,252 | 0.785 | 5.64% |
1 Month | 13.05 | 16.32 | 10.47 | 13.39 | 429,734 | 1.65 | 12.61% |
3 Months | 19.37 | 21.00 | 10.47 | 14.60 | 383,914 | -4.68 | -24.14% |
6 Months | 20.49 | 25.78 | 10.47 | 17.54 | 329,594 | -5.80 | -28.28% |
1 Year | 17.46 | 31.4499 | 10.47 | 20.16 | 385,153 | -2.77 | -15.84% |
3 Years | 22.40 | 43.26 | 9.855 | 25.27 | 370,555 | -7.71 | -34.4% |
5 Years | 12.25 | 51.2095 | 9.855 | 25.20 | 318,842 | 2.45 | 19.96% |
RAPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 14.26 | 0.43 | 3.11% | 13.72 | 14.49 | 13.50 | 143,026 |
Nov 27 2023 | 13.83 | 0.04 | 0.29% | 13.77 | 14.00 | 13.19 | 269,821 |
Nov 24 2023 | 13.79 | 0.13 | 0.95% | 13.77 | 14.27 | 13.29 | 69,049 |
Nov 22 2023 | 13.66 | 0.05 | 0.37% | 13.91 | 14.34 | 13.48 | 183,111 |
Nov 21 2023 | 13.61 | -0.32 | -2.3% | 13.66 | 13.85 | 13.285 | 196,670 |
Nov 20 2023 | 13.93 | -0.21 | -1.49% | 14.14 | 14.75 | 13.82 | 208,308 |
Nov 17 2023 | 14.14 | 0.95 | 7.2% | 13.33 | 14.41 | 13.33 | 432,230 |
Nov 16 2023 | 13.19 | 1.17 | 9.73% | 12.22 | 13.24 | 11.52 | 549,095 |
Nov 15 2023 | 12.02 | -0.67 | -5.28% | 12.59 | 13.15 | 12.01 | 501,753 |
Nov 14 2023 | 12.69 | 0.58 | 4.79% | 12.25 | 13.12 | 12.25 | 622,376 |
Nov 13 2023 | 12.11 | 0.38 | 3.24% | 11.74 | 12.15 | 11.02 | 426,117 |
Nov 10 2023 | 11.73 | 0.26 | 2.27% | 11.51 | 11.86 | 10.47 | 585,389 |
Nov 09 2023 | 11.47 | -2.34 | -16.94% | 13.91 | 13.91 | 11.01 | 800,238 |
Nov 08 2023 | 13.81 | -0.36 | -2.54% | 14.16 | 14.16 | 13.44 | 254,766 |
Nov 07 2023 | 14.17 | 0.33 | 2.38% | 13.69 | 14.21 | 13.50 | 535,150 |
Nov 06 2023 | 13.84 | -1.66 | -10.71% | 15.50 | 15.80 | 13.75 | 573,485 |
Nov 03 2023 | 15.50 | 1.29 | 9.08% | 14.49 | 16.32 | 14.49 | 955,818 |
Nov 02 2023 | 14.21 | -0.02 | -0.14% | 14.45 | 15.07 | 13.96 | 328,607 |
Nov 01 2023 | 14.23 | 1.08 | 8.21% | 13.05 | 14.35 | 12.825 | 529,944 |
Oct 31 2023 | 13.15 | 1.57 | 13.56% | 11.45 | 13.86 | 11.36 | 609,883 |
Oct 30 2023 | 11.58 | 0.30 | 2.66% | 11.63 | 11.96 | 11.14 | 185,625 |