PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.50 | -7.08% | 19.68 | 25.34 | 18.974 | 21.12 | 21.18 | 00:00:03 |
RAPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 42.00 | 18.40 | 25.13 | 191,386 | -3.32 | -14.43% |
| 1 Month | 12.25 | 42.00 | 11.85 | 22.06 | 125,250 | 7.43 | 60.65% |
| 3 Months | 12.25 | 42.00 | 11.85 | 22.06 | 125,250 | 7.43 | 60.65% |
| 6 Months | 12.25 | 42.00 | 11.85 | 22.06 | 125,250 | 7.43 | 60.65% |
| 1 Year | 12.25 | 42.00 | 11.85 | 22.06 | 125,250 | 7.43 | 60.65% |
| 3 Years | 12.25 | 42.00 | 11.85 | 22.06 | 125,250 | 7.43 | 60.65% |
| 5 Years | 12.25 | 42.00 | 11.85 | 22.06 | 125,250 | 7.43 | 60.65% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 19.59 | -1.59 | -7.51% | 21.12 | 25.34 | 18.974 | 58,095 |
| Nov 14 2019 | 21.18 | 0.98 | 4.85% | 20.36 | 22.448 | 19.25 | 36,848 |
| Nov 13 2019 | 20.20 | -1.55 | -7.13% | 22.15 | 23.39 | 19.50 | 63,095 |
| Nov 12 2019 | 21.75 | 1.99 | 10.06% | 19.35 | 23.71 | 18.40 | 139,437 |
| Nov 11 2019 | 19.7628 | -8.04 | -28.91% | 25.00 | 27.00 | 18.96 | 123,324 |
| Nov 08 2019 | 27.80 | 5.35 | 23.83% | 23.00 | 42.00 | 22.50 | 594,228 |
| Nov 07 2019 | 22.45 | 7.45 | 49.67% | 15.02 | 22.45 | 14.2084 | 74,708 |
| Nov 06 2019 | 15.00 | 0.57 | 3.99% | 14.51 | 15.7582 | 14.1501 | 41,803 |
| Nov 05 2019 | 14.425 | 2.03 | 16.33% | 12.34 | 15.96 | 12.1787 | 118,806 |
| Nov 04 2019 | 12.40 | -0.40 | -3.13% | 13.00 | 13.00 | 12.12 | 19,872 |
| Nov 01 2019 | 12.80 | 0.28 | 2.24% | 12.90 | 12.90 | 12.03 | 29,646 |
