ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

8.33
-0.14
(-1.65%)
Closed March 19 04:00PM
8.30
-0.03
(-0.36%)
After Hours: 07:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-8.38852097139.069.12637.8312513828.36566102CS
4-0.17-2.007083825278.4710.37316.8629622178.73599978CS
12-15.52-65.155331654123.8227.356.86127616712.14155464CS
26-11.24-57.523029682719.5427.356.8679858613.07958827CS
52-10.84-56.635318704319.1427.356.8656150814.95768361CS
156-15.76-65.502909393224.0643.266.8645313122.56709122CS
260-3.95-32.244897959212.2551.20956.8636902422.79496429CS
DateCloseChangeChange %OpenHighLowVolume
17108013008.33-0.14-1.658.528.678.15795749
17105421008.470.060.718.328.748.312143032
17104557008.41-0.17-1.988.498.698.11123945
17103693008.580.617.657.978.747.831279480
17102829007.97-0.13-1.608.228.397.95687827
17101965008.1-0.98-10.799.069.12638.0151033060
17099409009.08-0.2-2.169.4910.059.031458365
17098545009.280.141.539.29.61999999.021695065
17097681009.140.465.308.89.188.561512587
17096817008.680.010.128.61999998.848.481187866
17095953008.67-0.31-3.458.989.088.631184617
17093361008.980.414.788.649.28999998.551495187
17092497008.57-0.09-1.048.86999999.23928.3551914191
17091633008.66-0.33-3.678.959.18.641708376
17090769008.99-0.43-4.569.589.768.91051851095
17089905009.420.78.038.739.61999998.51799141
17087313008.72-0.52-5.639.269.58.6251389642
17086449009.24-0.94-9.239.3610.098.82713132
170855850010.183.3148.187.4410.37317.316211523
17084721006.87-19.1-73.558.479.946.8613904424
170812650025.970.431.6825.5626.2125.21418793
170804010025.54-0.01-0.0426.2326.2825.1275210
170795370025.550.562.2425.5225.8725.09284612
170786730024.99-1.46-5.5225.0825.4824.12397615
170778090026.450.271.0326.3227.3525.96543721
170752170026.180.823.2325.5226.425.0328394653
170743530025.36-0.39-1.5125.8727.321825.25377910
170734890025.75-0.04-0.1625.7125.9225.18327927
170726250025.790.692.7525.0925.8625.09584118
170717610025.10.180.7224.4925.297523.87463568
170691690024.92-0.18-0.7224.5625.423.77277763
170683050025.10.351.4125.0225.59524.575300658
170674410024.75-0.5-1.9825.1725.9324.75472306
170665770025.25-0.96-3.6626.0426.1324.815295522
170657130026.210.923.6425.3926.324.14352105
170631210025.291.355.6424.125.8924.1532500
170622570023.940.853.6823.5324.26522.92615617
170613930023.09-2.07-8.2325.5225.913323.07517734
170605290025.160.592.4024.9725.5924.67238045
170596650024.570.692.8924.1825.123.98413706
170570730023.880.371.5723.582423.155441538
170562090023.51-0.96-3.9224.6624.6623.2855222900
170553450024.470.451.8723.4824.623.45641252
170544810024.02-0.08-0.3323.7224.7423.03445851
170510250024.10.020.0824.5125.258923.93290044
170501610024.08-0.26-1.0723.8724.5123.58665076
170492970024.34-0.48-1.9324.825.85523.89476747
170484330024.820.52.0623.8225.2823.39463342
170475690024.320.873.7123.1224.3722.615524210
170449770023.45-0.02-0.0923.0923.6722.08497849
170441130023.470.150.6423.3424.0723236050
170432490023.32-0.97-3.9924.1824.6623.13301811
170423850024.29-0.56-2.2524.3525.5123.64449201
170389290024.85-0.61-2.4025.3825.43524.56276481
170380650025.460.582.3324.8426.1324.84476667
170372010024.880.210.8524.925.6924.4408335487
170363370024.671.14.6723.8224.93523.715372361
170328810023.571.185.2722.9424.2422.56756187
170320170022.391.115.2221.6822.5221.68770826
170311530021.28-0.3-1.3921.5822.5321.15640293
170302890021.581.487.3620.4921.7120.35339148

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com