RAPT Therapeutics Historical Data - RAPT

Company Name	Stock Ticker Symbol	Market	Type
RAPT Therapeutics Inc	RAPT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.435	3.05%	14.695	13:38:30

Open Price	Low Price	High Price	Close Price	Prev Close
14.36	14.36	15.21		14.26

RAPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.91	15.21	13.19	13.87	166,252	0.785	5.64%
1 Month	13.05	16.32	10.47	13.39	429,734	1.65	12.61%
3 Months	19.37	21.00	10.47	14.60	383,914	-4.68	-24.14%
6 Months	20.49	25.78	10.47	17.54	329,594	-5.80	-28.28%
1 Year	17.46	31.4499	10.47	20.16	385,153	-2.77	-15.84%
3 Years	22.40	43.26	9.855	25.27	370,555	-7.71	-34.4%
5 Years	12.25	51.2095	9.855	25.20	318,842	2.45	19.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	14.26	0.43	3.11%	13.72	14.49	13.50	143,026
Nov 27 2023	13.83	0.04	0.29%	13.77	14.00	13.19	269,821
Nov 24 2023	13.79	0.13	0.95%	13.77	14.27	13.29	69,049
Nov 22 2023	13.66	0.05	0.37%	13.91	14.34	13.48	183,111
Nov 21 2023	13.61	-0.32	-2.3%	13.66	13.85	13.285	196,670
Nov 20 2023	13.93	-0.21	-1.49%	14.14	14.75	13.82	208,308
Nov 17 2023	14.14	0.95	7.2%	13.33	14.41	13.33	432,230
Nov 16 2023	13.19	1.17	9.73%	12.22	13.24	11.52	549,095
Nov 15 2023	12.02	-0.67	-5.28%	12.59	13.15	12.01	501,753
Nov 14 2023	12.69	0.58	4.79%	12.25	13.12	12.25	622,376
Nov 13 2023	12.11	0.38	3.24%	11.74	12.15	11.02	426,117
Nov 10 2023	11.73	0.26	2.27%	11.51	11.86	10.47	585,389
Nov 09 2023	11.47	-2.34	-16.94%	13.91	13.91	11.01	800,238
Nov 08 2023	13.81	-0.36	-2.54%	14.16	14.16	13.44	254,766
Nov 07 2023	14.17	0.33	2.38%	13.69	14.21	13.50	535,150
Nov 06 2023	13.84	-1.66	-10.71%	15.50	15.80	13.75	573,485
Nov 03 2023	15.50	1.29	9.08%	14.49	16.32	14.49	955,818
Nov 02 2023	14.21	-0.02	-0.14%	14.45	15.07	13.96	328,607
Nov 01 2023	14.23	1.08	8.21%	13.05	14.35	12.825	529,944
Oct 31 2023	13.15	1.57	13.56%	11.45	13.86	11.36	609,883
Oct 30 2023	11.58	0.30	2.66%	11.63	11.96	11.14	185,625