PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.38 | 1.98% | 19.56 | 17.5005 | 20.535 | 18.59 | 19.18 | 00:00:03 |
RAPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.27 | 20.535 | 12.7557 | 16.39 | 62,809 | 6.29 | 47.4% |
| 1 Month | 20.48 | 22.87 | 10.52 | 17.31 | 102,655 | -0.92 | -4.49% |
| 3 Months | 29.95 | 51.2095 | 10.52 | 27.65 | 108,782 | -10.39 | -34.69% |
| 6 Months | 12.25 | 51.2095 | 10.52 | 26.49 | 103,025 | 7.31 | 59.67% |
| 1 Year | 12.25 | 51.2095 | 10.52 | 26.49 | 103,025 | 7.31 | 59.67% |
| 3 Years | 12.25 | 51.2095 | 10.52 | 26.49 | 103,025 | 7.31 | 59.67% |
| 5 Years | 12.25 | 51.2095 | 10.52 | 26.49 | 103,025 | 7.31 | 59.67% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 19.50 | 0.32 | 1.67% | 18.59 | 20.535 | 17.5005 | 46,877 |
| Mar 26 2020 | 19.18 | 2.88 | 17.67% | 16.85 | 19.60 | 16.54 | 55,929 |
| Mar 25 2020 | 16.30 | -0.04 | -0.24% | 16.43 | 17.50 | 15.21 | 48,517 |
| Mar 24 2020 | 16.34 | 0.65 | 4.14% | 16.39 | 18.95 | 14.67 | 98,265 |
| Mar 23 2020 | 15.69 | 0.57 | 3.77% | 14.70 | 15.69 | 13.47 | 29,893 |
| Mar 20 2020 | 15.12 | 2.33 | 18.22% | 13.27 | 15.15 | 12.7557 | 95,732 |
| Mar 19 2020 | 12.79 | 1.28 | 11.12% | 11.80 | 13.4431 | 10.74 | 112,461 |
| Mar 18 2020 | 11.51 | -2.20 | -16.05% | 12.91 | 14.19 | 10.52 | 73,809 |
| Mar 17 2020 | 13.71 | -0.93 | -6.35% | 14.91 | 14.91 | 12.37 | 122,551 |
| Mar 16 2020 | 14.64 | -1.03 | -6.57% | 13.56 | 14.8394 | 12.45 | 116,311 |
| Mar 13 2020 | 15.67 | 0.00 | 0.0% | 16.39 | 18.88 | 14.60 | 51,113 |
| Mar 12 2020 | 15.67 | 0.16 | 1.03% | 15.19 | 15.67 | 12.01 | 140,467 |
| Mar 11 2020 | 15.51 | -4.01 | -20.54% | 19.16 | 19.16 | 15.44 | 159,456 |
| Mar 10 2020 | 19.52 | -0.03 | -0.15% | 19.87 | 19.98 | 17.9821 | 72,575 |
| Mar 09 2020 | 19.55 | -0.05 | -0.26% | 18.50 | 19.71 | 17.0006 | 106,519 |
| Mar 06 2020 | 19.60 | -1.53 | -7.24% | 20.46 | 20.46 | 18.60 | 132,996 |
| Mar 05 2020 | 21.13 | -1.11 | -4.99% | 21.89 | 22.87 | 20.50 | 88,590 |
| Mar 04 2020 | 22.24 | 3.43 | 18.23% | 19.09 | 22.79 | 18.805 | 191,908 |
| Mar 03 2020 | 18.81 | 0.75 | 4.15% | 18.01 | 20.00 | 17.77 | 114,332 |
| Mar 02 2020 | 18.06 | -1.69 | -8.56% | 19.87 | 20.1756 | 17.165 | 140,246 |
| Feb 28 2020 | 19.75 | -1.89 | -8.73% | 20.48 | 21.49 | 18.50 | 155,559 |
