PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.85 | 3.7% | 23.83 | 22.76 | 24.27 | 23.01 | 22.98 | 18:00:57 |
RAPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.03 | 24.27 | 21.07 | 22.36 | 114,980 | 0.80 | 3.47% |
| 1 Month | 26.48 | 30.43 | 21.07 | 25.69 | 123,050 | -2.65 | -10.01% |
| 3 Months | 14.09 | 35.30 | 14.09 | 24.79 | 165,299 | 9.74 | 69.13% |
| 6 Months | 31.15 | 35.30 | 10.52 | 23.58 | 126,642 | -7.32 | -23.5% |
| 1 Year | 12.25 | 51.2095 | 10.52 | 24.86 | 112,341 | 11.58 | 94.53% |
| 3 Years | 12.25 | 51.2095 | 10.52 | 24.86 | 112,341 | 11.58 | 94.53% |
| 5 Years | 12.25 | 51.2095 | 10.52 | 24.86 | 112,341 | 11.58 | 94.53% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 23.83 | 0.85 | 3.7% | 23.01 | 24.27 | 22.76 | 195,069 |
| Aug 06 2020 | 22.98 | 0.48 | 2.13% | 22.10 | 23.11 | 21.85 | 70,810 |
| Aug 05 2020 | 22.50 | 0.33 | 1.49% | 22.29 | 22.85 | 21.76 | 145,994 |
| Aug 04 2020 | 22.17 | -0.78 | -3.4% | 22.60 | 23.1855 | 21.72 | 102,313 |
| Aug 03 2020 | 22.95 | 1.35 | 6.25% | 21.54 | 23.11 | 21.07 | 112,383 |
| Jul 31 2020 | 21.60 | -1.23 | -5.39% | 23.03 | 23.03 | 21.261 | 143,399 |
| Jul 30 2020 | 22.83 | -0.37 | -1.59% | 23.01 | 23.04 | 22.1134 | 35,428 |
| Jul 29 2020 | 23.20 | -0.44 | -1.86% | 23.59 | 23.90 | 22.88 | 32,804 |
| Jul 28 2020 | 23.64 | 0.22 | 0.94% | 23.54 | 24.10 | 22.15 | 79,709 |
| Jul 27 2020 | 23.42 | 1.16 | 5.21% | 24.74 | 24.74 | 23.22 | 84,504 |
| Jul 24 2020 | 22.26 | -2.85 | -11.35% | 25.26 | 27.31 | 21.87 | 118,566 |
| Jul 23 2020 | 25.11 | -0.65 | -2.52% | 25.45 | 26.87 | 24.9901 | 65,959 |
| Jul 22 2020 | 25.76 | -2.35 | -8.34% | 27.60 | 27.945 | 25.21 | 99,762 |
| Jul 21 2020 | 28.105 | 0.04 | 0.15% | 28.50 | 28.96 | 27.82 | 95,885 |
| Jul 20 2020 | 28.0627 | 0.82 | 3.02% | 27.56 | 28.58 | 27.26 | 139,205 |
| Jul 17 2020 | 27.24 | 0.02 | 0.07% | 27.03 | 27.533 | 26.111 | 87,547 |
| Jul 16 2020 | 27.22 | 0.23 | 0.85% | 28.07 | 28.2958 | 26.72 | 83,419 |
| Jul 15 2020 | 26.99 | -3.44 | -11.3% | 28.76 | 29.96 | 26.755 | 341,983 |
| Jul 14 2020 | 30.43 | 2.88 | 10.45% | 27.49 | 30.43 | 27.19 | 243,489 |
| Jul 13 2020 | 27.55 | 2.05 | 8.04% | 26.95 | 29.34 | 26.027 | 265,735 |
| Jul 10 2020 | 25.50 | -0.99 | -3.74% | 26.48 | 27.37 | 25.34 | 112,102 |
| Jul 09 2020 | 26.49 | -0.74 | -2.72% | 27.44 | 27.855 | 25.37 | 72,110 |
| Jul 08 2020 | 27.23 | 0.42 | 1.57% | 26.63 | 27.87 | 26.56 | 75,393 |
