We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -12.2333333333 | 0.9 | 0.9748 | 0.7616 | 909175 | 0.87795522 | CS |
| 4 | -0.3301 | -29.4732142857 | 1.12 | 1.57 | 0.7616 | 1077564 | 1.18862546 | CS |
| 12 | -0.4001 | -33.6218487395 | 1.19 | 1.57 | 0.7616 | 752110 | 1.17120282 | CS |
| 26 | -0.9501 | -54.6034482759 | 1.74 | 3.32 | 0.7616 | 2074439 | 1.59624459 | CS |
| 52 | -7.3801 | -90.3317013464 | 8.17 | 8.58 | 0.7616 | 1260303 | 2.07782301 | CS |
| 156 | -19.9301 | -96.1877413127 | 20.72 | 32.45 | 0.7616 | 749279 | 8.58354946 | CS |
| 260 | -15.3601 | -95.1089783282 | 16.15 | 43.26 | 0.7616 | 579967 | 13.46895567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.7905 | -0.0106 | -1.32 | 0.797 | 0.8594 | 0.7534499 | 781946 |
| 1744842900 | 0.8011 | -0.0563 | -6.57 | 0.8444 | 0.8656 | 0.8 | 601550 |
| 1744756500 | 0.8574 | -0.0686 | -7.41 | 0.9014 | 0.93 | 0.8199999 | 978370 |
| 1744670100 | 0.926 | 0.0625 | 7.24 | 0.85 | 0.9748 | 0.85 | 1865803 |
| 1744410900 | 0.8635 | 0.0135 | 1.59 | 0.8457 | 0.8679 | 0.8297 | 580209 |
| 1744324500 | 0.85 | -0.0393 | -4.42 | 0.9 | 0.934 | 0.8093 | 547875 |
| 1744238100 | 0.8893 | -0.0236 | -2.59 | 0.8654 | 0.9292 | 0.83005 | 694910 |
| 1744151700 | 0.9129 | -0.1371 | -13.06 | 1.05 | 1.0697 | 0.8978 | 641612 |
| 1744065300 | 1.05 | -0.01 | -0.94 | 1.02 | 1.12 | 0.96 | 841977 |
| 1743806100 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.04 | 483573 |
| 1743719700 | 1.11 | -0.05 | -4.31 | 1.08 | 1.17 | 1.07 | 969096 |
| 1743633300 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.19 | 1.135 | 671833 |
| 1743546900 | 1.17 | -0.05 | -3.70 | 1.2 | 1.245 | 1.165 | 743077 |
| 1743460500 | 1.215 | -0.01 | -0.41 | 1.16 | 1.23 | 1.1399999 | 757396 |
| 1743201300 | 1.22 | -0.2 | -13.78 | 1.4 | 1.405 | 1.185 | 581484 |
| 1743114900 | 1.415 | -0.04 | -2.41 | 1.43 | 1.46 | 1.3899999 | 507740 |
| 1743028500 | 1.45 | -0.11 | -7.05 | 1.54 | 1.57 | 1.4 | 1141374 |
| 1742942100 | 1.56 | 0.03 | 1.96 | 1.5 | 1.57 | 1.44 | 1472074 |
| 1742855700 | 1.53 | 0.22 | 16.79 | 1.33 | 1.535 | 1.305 | 1500166 |
| 1742596500 | 1.31 | 0.11 | 9.17 | 1.18 | 1.345 | 1.16 | 4667034 |
| 1742510100 | 1.2 | 0.05 | 4.35 | 1.12 | 1.21 | 1.12 | 1384378 |
| 1742423700 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.1 | 1412066 |
| 1742337300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.08 | 614385 |
| 1742250900 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.16 | 1.09 | 425694 |
| 1741991700 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.2201 | 1.1399999 | 376931 |
| 1741905300 | 1.17 | -0.08 | -6.40 | 1.25 | 1.2649999 | 1.16 | 436169 |
| 1741818900 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.3 | 1.125 | 579745 |
| 1741732500 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.18 | 1.04 | 669643 |
| 1741646100 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.15 | 1.06 | 713471 |
| 1741390500 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.19 | 1.12 | 386792 |
| 1741304100 | 1.12 | -0.01 | -0.88 | 1.09 | 1.2 | 1.09 | 338970 |
| 1741217700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.145 | 1.085 | 413703 |
| 1741131300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.135 | 1.02 | 716144 |
| 1741044900 | 1.05 | -0.09 | -7.89 | 1.11 | 1.1399999 | 1.05 | 339739 |
| 1740785700 | 1.1399999 | 0.05 | 4.59 | 1.07 | 1.1399999 | 1.07 | 332320 |
| 1740699300 | 1.09 | -0.08 | -6.84 | 1.19 | 1.2 | 1.07 | 714168 |
| 1740612900 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.1 | 490972 |
| 1740526500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.22 | 1.1299999 | 433204 |
| 1740440100 | 1.18 | -0.07 | -5.60 | 1.25 | 1.28 | 1.18 | 373474 |
| 1740180900 | 1.25 | -0.01 | -0.79 | 1.29 | 1.32 | 1.205 | 297511 |
| 1740094500 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.2 | 470869 |
| 1740008100 | 1.21 | 0.02 | 1.68 | 1.18 | 1.2549999 | 1.1798 | 411161 |
| 1739921700 | 1.19 | -0.01 | -0.83 | 1.21 | 1.28 | 1.18 | 319326 |
| 1739576100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.25 | 1.19 | 266978 |
| 1739489700 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 283664 |
| 1739403300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.19 | 1.1225 | 263918 |
| 1739316900 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.18 | 1.095 | 550819 |
| 1739230500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.1 | 486672 |
| 1738971300 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2549999 | 1.125 | 417114 |
| 1738884900 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.1299999 | 365734 |
| 1738798500 | 1.21 | 0.1 | 9.01 | 1.1299999 | 1.21 | 1.12 | 487178 |
| 1738712100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.07 | 764313 |
| 1738625700 | 1.1399999 | -0.01 | -0.44 | 1.12 | 1.195 | 1.1 | 716323 |
| 1738366500 | 1.145 | 0.01 | 0.44 | 1.17 | 1.17 | 1.1225 | 420861 |
| 1738280100 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.2125 | 1.11 | 680789 |
| 1738193700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.135 | 2691595 |
| 1738107300 | 1.18 | 0.02 | 1.72 | 1.17 | 1.19 | 1.115 | 640382 |
| 1738020900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.23 | 1.1399999 | 949639 |
| 1737761700 | 1.18 | -0.04 | -3.28 | 1.19 | 1.245 | 1.15 | 969819 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.03 | 2.52 | 1.2 | 1.28 | 1.17 | 702386 |
| 1737502500 | 1.19 | -0.01 | -0.83 | 1.24 | 1.27 | 1.18 | 861878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
