We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -8.3885209713 | 9.06 | 9.1263 | 7.83 | 1251382 | 8.36566102 | CS |
4 | -0.17 | -2.00708382527 | 8.47 | 10.3731 | 6.86 | 2962217 | 8.73599978 | CS |
12 | -15.52 | -65.1553316541 | 23.82 | 27.35 | 6.86 | 1276167 | 12.14155464 | CS |
26 | -11.24 | -57.5230296827 | 19.54 | 27.35 | 6.86 | 798586 | 13.07958827 | CS |
52 | -10.84 | -56.6353187043 | 19.14 | 27.35 | 6.86 | 561508 | 14.95768361 | CS |
156 | -15.76 | -65.5029093932 | 24.06 | 43.26 | 6.86 | 453131 | 22.56709122 | CS |
260 | -3.95 | -32.2448979592 | 12.25 | 51.2095 | 6.86 | 369024 | 22.79496429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 8.33 | -0.14 | -1.65 | 8.52 | 8.67 | 8.15 | 795749 |
1710542100 | 8.47 | 0.06 | 0.71 | 8.32 | 8.74 | 8.31 | 2143032 |
1710455700 | 8.41 | -0.17 | -1.98 | 8.49 | 8.69 | 8.1 | 1123945 |
1710369300 | 8.58 | 0.61 | 7.65 | 7.97 | 8.74 | 7.83 | 1279480 |
1710282900 | 7.97 | -0.13 | -1.60 | 8.22 | 8.39 | 7.95 | 687827 |
1710196500 | 8.1 | -0.98 | -10.79 | 9.06 | 9.1263 | 8.015 | 1033060 |
1709940900 | 9.08 | -0.2 | -2.16 | 9.49 | 10.05 | 9.03 | 1458365 |
1709854500 | 9.28 | 0.14 | 1.53 | 9.2 | 9.6199999 | 9.02 | 1695065 |
1709768100 | 9.14 | 0.46 | 5.30 | 8.8 | 9.18 | 8.56 | 1512587 |
1709681700 | 8.68 | 0.01 | 0.12 | 8.6199999 | 8.84 | 8.48 | 1187866 |
1709595300 | 8.67 | -0.31 | -3.45 | 8.98 | 9.08 | 8.63 | 1184617 |
1709336100 | 8.98 | 0.41 | 4.78 | 8.64 | 9.2899999 | 8.55 | 1495187 |
1709249700 | 8.57 | -0.09 | -1.04 | 8.8699999 | 9.2392 | 8.355 | 1914191 |
1709163300 | 8.66 | -0.33 | -3.67 | 8.95 | 9.1 | 8.64 | 1708376 |
1709076900 | 8.99 | -0.43 | -4.56 | 9.58 | 9.76 | 8.9105 | 1851095 |
1708990500 | 9.42 | 0.7 | 8.03 | 8.73 | 9.6199999 | 8.5 | 1799141 |
1708731300 | 8.72 | -0.52 | -5.63 | 9.26 | 9.5 | 8.625 | 1389642 |
1708644900 | 9.24 | -0.94 | -9.23 | 9.36 | 10.09 | 8.8 | 2713132 |
1708558500 | 10.18 | 3.31 | 48.18 | 7.44 | 10.3731 | 7.3 | 16211523 |
1708472100 | 6.87 | -19.1 | -73.55 | 8.47 | 9.94 | 6.86 | 13904424 |
1708126500 | 25.97 | 0.43 | 1.68 | 25.56 | 26.21 | 25.21 | 418793 |
1708040100 | 25.54 | -0.01 | -0.04 | 26.23 | 26.28 | 25.1 | 275210 |
1707953700 | 25.55 | 0.56 | 2.24 | 25.52 | 25.87 | 25.09 | 284612 |
1707867300 | 24.99 | -1.46 | -5.52 | 25.08 | 25.48 | 24.12 | 397615 |
1707780900 | 26.45 | 0.27 | 1.03 | 26.32 | 27.35 | 25.96 | 543721 |
1707521700 | 26.18 | 0.82 | 3.23 | 25.52 | 26.4 | 25.0328 | 394653 |
1707435300 | 25.36 | -0.39 | -1.51 | 25.87 | 27.3218 | 25.25 | 377910 |
1707348900 | 25.75 | -0.04 | -0.16 | 25.71 | 25.92 | 25.18 | 327927 |
1707262500 | 25.79 | 0.69 | 2.75 | 25.09 | 25.86 | 25.09 | 584118 |
1707176100 | 25.1 | 0.18 | 0.72 | 24.49 | 25.2975 | 23.87 | 463568 |
1706916900 | 24.92 | -0.18 | -0.72 | 24.56 | 25.4 | 23.77 | 277763 |
1706830500 | 25.1 | 0.35 | 1.41 | 25.02 | 25.595 | 24.575 | 300658 |
1706744100 | 24.75 | -0.5 | -1.98 | 25.17 | 25.93 | 24.75 | 472306 |
1706657700 | 25.25 | -0.96 | -3.66 | 26.04 | 26.13 | 24.815 | 295522 |
1706571300 | 26.21 | 0.92 | 3.64 | 25.39 | 26.3 | 24.14 | 352105 |
1706312100 | 25.29 | 1.35 | 5.64 | 24.1 | 25.89 | 24.1 | 532500 |
1706225700 | 23.94 | 0.85 | 3.68 | 23.53 | 24.265 | 22.92 | 615617 |
1706139300 | 23.09 | -2.07 | -8.23 | 25.52 | 25.9133 | 23.07 | 517734 |
1706052900 | 25.16 | 0.59 | 2.40 | 24.97 | 25.59 | 24.67 | 238045 |
1705966500 | 24.57 | 0.69 | 2.89 | 24.18 | 25.1 | 23.98 | 413706 |
1705707300 | 23.88 | 0.37 | 1.57 | 23.58 | 24 | 23.155 | 441538 |
1705620900 | 23.51 | -0.96 | -3.92 | 24.66 | 24.66 | 23.2855 | 222900 |
1705534500 | 24.47 | 0.45 | 1.87 | 23.48 | 24.6 | 23.45 | 641252 |
1705448100 | 24.02 | -0.08 | -0.33 | 23.72 | 24.74 | 23.03 | 445851 |
1705102500 | 24.1 | 0.02 | 0.08 | 24.51 | 25.2589 | 23.93 | 290044 |
1705016100 | 24.08 | -0.26 | -1.07 | 23.87 | 24.51 | 23.58 | 665076 |
1704929700 | 24.34 | -0.48 | -1.93 | 24.8 | 25.855 | 23.89 | 476747 |
1704843300 | 24.82 | 0.5 | 2.06 | 23.82 | 25.28 | 23.39 | 463342 |
1704756900 | 24.32 | 0.87 | 3.71 | 23.12 | 24.37 | 22.615 | 524210 |
1704497700 | 23.45 | -0.02 | -0.09 | 23.09 | 23.67 | 22.08 | 497849 |
1704411300 | 23.47 | 0.15 | 0.64 | 23.34 | 24.07 | 23 | 236050 |
1704324900 | 23.32 | -0.97 | -3.99 | 24.18 | 24.66 | 23.13 | 301811 |
1704238500 | 24.29 | -0.56 | -2.25 | 24.35 | 25.51 | 23.64 | 449201 |
1703892900 | 24.85 | -0.61 | -2.40 | 25.38 | 25.435 | 24.56 | 276481 |
1703806500 | 25.46 | 0.58 | 2.33 | 24.84 | 26.13 | 24.84 | 476667 |
1703720100 | 24.88 | 0.21 | 0.85 | 24.9 | 25.69 | 24.4408 | 335487 |
1703633700 | 24.67 | 1.1 | 4.67 | 23.82 | 24.935 | 23.715 | 372361 |
1703288100 | 23.57 | 1.18 | 5.27 | 22.94 | 24.24 | 22.56 | 756187 |
1703201700 | 22.39 | 1.11 | 5.22 | 21.68 | 22.52 | 21.68 | 770826 |
1703115300 | 21.28 | -0.3 | -1.39 | 21.58 | 22.53 | 21.15 | 640293 |
1703028900 | 21.58 | 1.48 | 7.36 | 20.49 | 21.71 | 20.35 | 339148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |