RAPT

RAPT Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RAPT Therapeutics Inc RAPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.67% 20.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.05 20.5725 21.75 20.91 21.05
more quote information »

RAPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1621.8920.270121.04144,759-0.25-1.18%
1 Month24.7224.7218.696421.06281,106-3.81-15.41%
3 Months33.3235.3714.6320.35467,353-12.41-37.24%
6 Months28.7641.8614.6324.03309,816-7.85-27.29%
1 Year31.2351.209510.5224.23215,531-10.32-33.05%
3 Years12.2551.209510.5224.31194,3708.6670.69%
5 Years12.2551.209510.5224.31194,3708.6670.69%

RAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 20.91 -0.14 -0.67% 21.05 21.75 20.5725 214,410
Jan 14 2021 21.05 0.75 3.69% 20.43 21.29 20.35 221,607
Jan 13 2021 20.30 -1.06 -4.96% 21.30 21.44 20.2701 95,623
Jan 12 2021 21.36 0.22 1.04% 21.19 21.89 20.7862 141,091
Jan 11 2021 21.14 0.01 0.05% 21.00 21.70 20.3301 147,821
Jan 08 2021 21.13 0.32 1.54% 21.16 21.53 20.44 117,651
Jan 08 2021 20.81 -0.39 -1.84% 21.16 21.30 20.81 4,521
Jan 07 2021 21.20 0.65 3.16% 20.85 21.40 20.57 171,479
Jan 06 2021 20.55 0.85 4.31% 19.68 21.01 19.41 344,116
Jan 05 2021 19.70 -0.54 -2.67% 20.18 20.50 19.335 195,223
Jan 04 2021 20.24 0.49 2.48% 19.75 20.33 19.14 193,821
Dec 31 2020 19.75 0.75 3.95% 19.58 19.95 18.6964 263,455
Dec 30 2020 19.00 -0.92 -4.62% 20.24 20.46 18.94 559,768
Dec 29 2020 19.92 -0.21 -1.04% 20.33 20.61 19.2402 298,610
Dec 28 2020 20.13 -1.28 -5.98% 21.89 21.96 19.92 318,860
Dec 24 2020 21.41 -1.21 -5.35% 22.99 23.52 21.38 110,171
Dec 23 2020 22.62 0.26 1.16% 22.36 22.98 21.50 479,429
Dec 22 2020 22.36 0.44 2.01% 22.16 22.75 21.335 312,688
Dec 21 2020 21.92 -0.73 -3.22% 22.24 22.65 21.035 300,344
Dec 18 2020 22.65 -2.02 -8.19% 24.72 24.72 22.51 788,146
Dec 17 2020 24.67 0.54 2.24% 24.37 24.80 23.70 233,523
See More Historical Prices ยป
Your Recent History
NASDAQ
RAPT
RAPT Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 16:52:25