RAPT Therapeutics Historical Data - RAPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RAPT Therapeutics Inc RAPT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.50 -7.08% 19.68 25.34 18.974 21.12 21.18 00:00:03
more quote information »

RAPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0042.0018.4025.13191,386-3.32-14.43%
1 Month12.2542.0011.8522.06125,2507.4360.65%
3 Months12.2542.0011.8522.06125,2507.4360.65%
6 Months12.2542.0011.8522.06125,2507.4360.65%
1 Year12.2542.0011.8522.06125,2507.4360.65%
3 Years12.2542.0011.8522.06125,2507.4360.65%
5 Years12.2542.0011.8522.06125,2507.4360.65%

RAPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 19.59 -1.59 -7.51% 21.12 25.34 18.974 58,095
Nov 14 2019 21.18 0.98 4.85% 20.36 22.448 19.25 36,848
Nov 13 2019 20.20 -1.55 -7.13% 22.15 23.39 19.50 63,095
Nov 12 2019 21.75 1.99 10.06% 19.35 23.71 18.40 139,437
Nov 11 2019 19.7628 -8.04 -28.91% 25.00 27.00 18.96 123,324
Nov 08 2019 27.80 5.35 23.83% 23.00 42.00 22.50 594,228
Nov 07 2019 22.45 7.45 49.67% 15.02 22.45 14.2084 74,708
Nov 06 2019 15.00 0.57 3.99% 14.51 15.7582 14.1501 41,803
Nov 05 2019 14.425 2.03 16.33% 12.34 15.96 12.1787 118,806
Nov 04 2019 12.40 -0.40 -3.13% 13.00 13.00 12.12 19,872
Nov 01 2019 12.80 0.28 2.24% 12.90 12.90 12.03 29,646
See More Historical Prices »
Your Recent History
NASDAQ
RAPT
RAPT Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:39:29