PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 31.30 | 0.00 | 0.00 | 0.00 | 31.30 | 07:00:02 |
RAPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.85 | 30.00 | 30.95 | 74,216 | 1.30 | 4.33% |
| 1 Month | 47.06 | 51.2095 | 27.86 | 32.46 | 130,732 | -15.76 | -33.49% |
| 3 Months | 26.60 | 51.2095 | 21.00 | 31.18 | 98,039 | 4.70 | 17.67% |
| 6 Months | 12.25 | 51.2095 | 11.85 | 28.96 | 101,129 | 19.05 | 155.51% |
| 1 Year | 12.25 | 51.2095 | 11.85 | 28.96 | 101,129 | 19.05 | 155.51% |
| 3 Years | 12.25 | 51.2095 | 11.85 | 28.96 | 101,129 | 19.05 | 155.51% |
| 5 Years | 12.25 | 51.2095 | 11.85 | 28.96 | 101,129 | 19.05 | 155.51% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 31.60 | 0.33 | 1.04% | 31.28 | 31.79 | 30.63 | 97,242 |
| Feb 18 2020 | 31.275 | 1.01 | 3.32% | 30.30 | 31.85 | 30.30 | 78,042 |
| Feb 14 2020 | 30.27 | 0.13 | 0.43% | 30.14 | 30.785 | 30.00 | 66,319 |
| Feb 13 2020 | 30.14 | 0.07 | 0.23% | 30.00 | 30.60 | 30.00 | 55,259 |
| Feb 12 2020 | 30.07 | -1.07 | -3.44% | 31.42 | 31.42 | 29.60 | 303,989 |
| Feb 11 2020 | 31.14 | -0.15 | -0.48% | 32.38 | 33.24 | 30.13 | 94,826 |
| Feb 10 2020 | 31.29 | 1.28 | 4.27% | 30.27 | 33.6437 | 30.00 | 135,335 |
| Feb 07 2020 | 30.01 | -3.60 | -10.71% | 31.15 | 32.00 | 28.9998 | 1,074,689 |
| Feb 06 2020 | 33.61 | 1.61 | 5.03% | 34.16 | 36.00 | 27.86 | 105,902 |
| Feb 05 2020 | 32.00 | -10.80 | -25.23% | 38.10 | 40.00 | 31.17 | 142,546 |
| Feb 04 2020 | 42.80 | -0.43 | -0.98% | 42.52 | 44.995 | 42.00 | 15,963 |
| Feb 03 2020 | 43.225 | -1.51 | -3.36% | 44.00 | 44.496 | 41.8765 | 22,651 |
| Jan 31 2020 | 44.73 | -0.14 | -0.31% | 43.46 | 46.44 | 43.2501 | 20,240 |
| Jan 30 2020 | 44.87 | -1.12 | -2.44% | 44.75 | 46.49 | 43.29 | 35,114 |
| Jan 29 2020 | 45.99 | 0.33 | 0.73% | 45.45 | 46.24 | 44.10 | 44,494 |
| Jan 28 2020 | 45.6571 | -0.75 | -1.62% | 50.28 | 51.2095 | 44.55 | 56,676 |
| Jan 27 2020 | 46.41 | 4.61 | 11.03% | 41.02 | 49.20 | 40.1201 | 53,126 |
| Jan 24 2020 | 41.80 | -1.70 | -3.91% | 43.68 | 44.9988 | 41.32 | 28,721 |
| Jan 23 2020 | 43.50 | -3.80 | -8.02% | 47.06 | 47.5565 | 41.9025 | 52,782 |
| Jan 22 2020 | 47.2953 | 2.64 | 5.91% | 44.94 | 47.885 | 43.7489 | 59,695 |
| Jan 21 2020 | 44.6562 | -2.74 | -5.79% | 47.25 | 47.702 | 42.23 | 87,877 |
