Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

RAPT RAPT Therapeutics Inc

4.03

-0.37 (-8.41%)

After Hours

Last Updated: 18:59:56

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.60	2.75	2.75	0.00 %	0	2
5.00	0.05	0.10	0.15	0.00 %	6	144
7.50	0.05	0.05	0.05	0.00 %	1	151
10.00	0.05	0.05	0.05	0.00 %	2	514
12.50	0.01	0.05	0.05	400.00 %	1	863
15.00	0.22	0.05	0.22	0.00 %	0	91

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	22
5.00	0.50	1.15	0.45	0.00 %	0	174
7.50	2.50	3.70	3.50	9.72 %	10	426
10.00	4.80	6.90	4.82	0.00 %	0	167
12.50	7.30	9.40	0.00	0.00 %	0	0
15.00	9.80	11.90	7.48	0.00 %	0	51