Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perion Network Ltd (PERI)
Perion Network Ltd (PERI) Options

PERI Perion Network Ltd

12.39

0.11 (0.90%)

After Hours

Last Updated: 18:56:17

Delayed by 15 minutes

PERI May 17 2024 20 Put

View Full PERI Chain

7.32 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	May 17 2024
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.32	Last Trade	- -

PERI Option Chain - May 17 2024

PERI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.40	6.20	0.00	0.00 %	0	0
10.00	1.15	3.60	3.30	0.00 %	0	19
12.50	0.15	0.20	0.21	5.00 %	163	1,668
15.00	0.03	0.05	0.03	0.00 %	0	1,779
17.50	0.05	0.05	0.05	0.00 %	0	406
20.00	0.05	0.05	0.05	0.00 %	0	269
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	24
10.00	0.05	0.05	0.05	0.00 %	0	404
12.50	0.25	0.30	0.25	-35.90 %	45	778
15.00	2.50	2.85	2.38	0.00 %	0	13
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

FuelCell Energy

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions