Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perion Network Ltd (PERI)
Perion Network Ltd (PERI) Options

PERI Perion Network Ltd

12.39

0.00 (0.00%)

Pre Market

Last Updated: 07:26:51

Delayed by 15 minutes

PERI May 17 2024 5 Call

View Full PERI Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PERI Option Chain - May 17 2024

PERI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.20	0.00	0.00 %	0	0
5.00	7.10	8.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.20	0.21	5.00 %	163	1,668
15.00	0.03	0.05	0.03	0.00 %	0	1,779
17.50	0.05	0.05	0.05	0.00 %	0	406
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	404
12.50	0.25	0.30	0.25	-35.90 %	45	778
15.00	2.50	2.85	2.38	0.00 %	0	13
17.50	4.90	7.40	4.41	0.00 %	0	0
20.00	7.30	8.00	7.32	0.00 %	0	0
22.50	9.80	10.50	9.90	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions