We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.63002680965 | 11.19 | 11.94 | 10.77 | 930220 | 11.24721276 | CS |
| 4 | -10.79 | -47.7222467935 | 22.61 | 22.65 | 10.77 | 1896894 | 12.76801921 | CS |
| 12 | -17.53 | -59.727427598 | 29.35 | 29.98 | 10.77 | 1067305 | 17.17520975 | CS |
| 26 | -13.62 | -53.5377358491 | 25.44 | 32.99 | 10.77 | 686953 | 20.43724316 | CS |
| 52 | -24.38 | -67.3480662983 | 36.2 | 38.0199 | 10.77 | 678960 | 26.35173893 | CS |
| 156 | -4.7 | -28.4503631961 | 16.52 | 42.75 | 10.77 | 596756 | 25.13492237 | CS |
| 260 | 8.99 | 317.667844523 | 2.83 | 42.75 | 2.7562 | 552446 | 20.59214442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.91 | 0.09 | 0.76 | 11.85 | 11.94 | 11.69 | 488219 |
| 1714084500 | 11.82 | -0.03 | -0.25 | 11.61 | 11.82 | 11.495 | 537108 |
| 1713998100 | 11.85 | 0.5 | 4.41 | 11.45 | 11.88 | 11.45 | 720151 |
| 1713911700 | 11.35 | 0.48 | 4.42 | 10.86 | 11.445 | 10.85 | 795850 |
| 1713825300 | 10.87 | -0.11 | -1.00 | 11.09 | 11.3 | 10.77 | 1125686 |
| 1713566100 | 10.98 | -0.31 | -2.75 | 11.19 | 11.22 | 10.91 | 1478862 |
| 1713479700 | 11.29 | -0.34 | -2.92 | 11.63 | 11.74 | 11.25 | 1135952 |
| 1713393300 | 11.63 | -0.26 | -2.19 | 12 | 12 | 11.51 | 1020204 |
| 1713306900 | 11.89 | 0.15 | 1.28 | 11.75 | 12 | 11.435 | 1499460 |
| 1713220500 | 11.74 | -0.84 | -6.68 | 12.55 | 12.55 | 11.72 | 2559492 |
| 1712961300 | 12.58 | -0.15 | -1.18 | 12.63 | 12.9 | 12.46 | 1133156 |
| 1712874900 | 12.73 | -0.37 | -2.82 | 12.98 | 13.29 | 12.565 | 1682657 |
| 1712788500 | 13.1 | -0.08 | -0.61 | 12.99 | 13.49 | 12.51 | 1991600 |
| 1712702100 | 13.18 | 0.68 | 5.44 | 12.35 | 13.38 | 12.15 | 5737101 |
| 1712615700 | 12.5 | -8.61 | -40.79 | 13.12 | 13.98 | 12.1 | 13178472 |
| 1712356500 | 21.11 | -0.26 | -1.22 | 21.31 | 21.4103 | 21.08 | 265308 |
| 1712270100 | 21.37 | -0.15 | -0.70 | 21.6 | 22.03 | 21.35 | 439718 |
| 1712183700 | 21.52 | -0.03 | -0.14 | 21.4 | 21.63 | 21.3 | 315141 |
| 1712097300 | 21.55 | -0.33 | -1.51 | 21.7 | 21.82 | 21.44 | 274585 |
| 1712010900 | 21.88 | -0.6 | -2.67 | 22.61 | 22.65 | 21.8 | 411301 |
| 1711665300 | 22.48 | 0.12 | 0.54 | 22.44 | 22.69 | 22.36 | 279745 |
| 1711578900 | 22.36 | -0.09 | -0.40 | 22.6 | 22.6089 | 22.06 | 269105 |
| 1711492500 | 22.45 | 0.2 | 0.90 | 22.33 | 22.76 | 22.33 | 294459 |
| 1711406100 | 22.25 | -0.43 | -1.90 | 22.71 | 23.0298 | 22.18 | 405665 |
| 1711146900 | 22.68 | 0.18 | 0.80 | 22.52 | 22.755 | 22.25 | 428814 |
| 1711060500 | 22.5 | 0.15 | 0.67 | 22.42 | 22.56 | 22.2021 | 436843 |
| 1710974100 | 22.35 | 0.53 | 2.43 | 21.88 | 22.45 | 21.7119 | 336703 |
| 1710887700 | 21.82 | 0.24 | 1.11 | 21.55 | 21.9 | 21.36 | 311966 |
| 1710801300 | 21.58 | -0.7 | -3.14 | 22.4 | 22.4 | 21.46 | 910963 |
| 1710542100 | 22.28 | 0.06 | 0.27 | 22.22 | 22.48 | 22.085 | 264317 |
| 1710455700 | 22.22 | -0.73 | -3.18 | 23 | 23.03 | 22.02 | 391048 |
| 1710369300 | 22.95 | 0.14 | 0.61 | 22.64 | 23.0805 | 22.48 | 522335 |
| 1710282900 | 22.81 | 0.24 | 1.06 | 22.61 | 22.865 | 22.315 | 321194 |
| 1710196500 | 22.57 | 0.68 | 3.11 | 21.89 | 22.77 | 21.821 | 594297 |
| 1709940900 | 21.89 | -0.63 | -2.80 | 22.53 | 22.67 | 21.871 | 671909 |
| 1709854500 | 22.52 | 0.21 | 0.94 | 22.56 | 23 | 22.5 | 396004 |
| 1709768100 | 22.31 | -0.21 | -0.93 | 22.79 | 23 | 22.195 | 429934 |
| 1709681700 | 22.52 | -0.17 | -0.75 | 22.5 | 22.57 | 22.16 | 559541 |
| 1709595300 | 22.69 | -0.67 | -2.87 | 23.37 | 23.49 | 22.55 | 463360 |
| 1709336100 | 23.36 | 0.41 | 1.79 | 23 | 23.74 | 22.91 | 506782 |
| 1709249700 | 22.95 | 0.14 | 0.61 | 22.93 | 23.03 | 22.65 | 302198 |
| 1709163300 | 22.81 | -0.43 | -1.85 | 23.2 | 23.2 | 22.67 | 333840 |
| 1709076900 | 23.24 | 0.54 | 2.38 | 22.9 | 23.5399 | 22.6286 | 443111 |
| 1708990500 | 22.7 | -0.2 | -0.87 | 22.9 | 23.1 | 22.62 | 323233 |
| 1708731300 | 22.9 | 0.15 | 0.66 | 22.8 | 23.09 | 22.3801 | 460822 |
| 1708644900 | 22.75 | -0.31 | -1.34 | 23.27 | 23.3274 | 22.55 | 539385 |
| 1708558500 | 23.06 | -0.25 | -1.07 | 23.34 | 23.4117 | 22.79 | 527175 |
| 1708472100 | 23.31 | 0.11 | 0.47 | 24.49 | 24.5 | 23.28 | 1066378 |
| 1708126500 | 23.2 | -0.22 | -0.94 | 23.41 | 23.46 | 22.96 | 426841 |
| 1708040100 | 23.42 | 0.61 | 2.67 | 23.08 | 23.82 | 23.07 | 873134 |
| 1707953700 | 22.81 | 0.43 | 1.92 | 22.58 | 23.08 | 22.4606 | 813751 |
| 1707867300 | 22.38 | -1.45 | -6.08 | 23.34 | 23.34 | 22.275 | 1624243 |
| 1707780900 | 23.83 | -0.06 | -0.25 | 23.88 | 24.63 | 23.8 | 948365 |
| 1707521700 | 23.89 | 0.28 | 1.19 | 23.9 | 24.27 | 23.33 | 917623 |
| 1707435300 | 23.61 | 0.07 | 0.30 | 23.33 | 23.9388 | 22.65 | 1848638 |
| 1707348900 | 23.54 | -5.93 | -20.12 | 25.81 | 26.7 | 23.3501 | 4277229 |
| 1707262500 | 29.47 | -0.2 | -0.67 | 29.62 | 29.84 | 28.6 | 686462 |
| 1707176100 | 29.67 | 0.55 | 1.89 | 29.26 | 29.98 | 28.7 | 387968 |
| 1706916900 | 29.12 | -0.24 | -0.82 | 29.35 | 29.36 | 28.7 | 327434 |
| 1706830500 | 29.36 | -0.09 | -0.31 | 29.67 | 29.67 | 28.54 | 547111 |
| 1706744100 | 29.45 | -1.2 | -3.92 | 30.44 | 30.44 | 29.17 | 411436 |
| 1706657700 | 30.65 | -0.55 | -1.76 | 31.16 | 31.21 | 30.51 | 182059 |
| 1706571300 | 31.2 | 0.45 | 1.46 | 31.1 | 31.375 | 30.99 | 256446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
