Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perion Network Ltd (PERI)
Perion Network Ltd (PERI) Options

PERI Perion Network Ltd

12.22

-0.17 (-1.37%)

Last Updated: 10:20:12

Delayed by 15 minutes

PERI May 17 2024 17.5 Call

View Full PERI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	406	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PERI Option Chain - May 17 2024

PERI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	10.10	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.00	2.60	3.30	0.00 %	0	19
12.50	0.05	0.15	0.15	-28.57 %	7	1,695
15.00	0.03	0.05	0.03	0.00 %	0	1,779
17.50	0.05	0.05	0.05	0.00 %	0	406
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.01	0.05	0.01	0.00 %	0	148

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	24
10.00	0.05	0.05	0.05	0.00 %	0	404
12.50	0.35	0.40	0.25	0.00 %	1	750
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.00	5.40	4.41	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.00	10.60	9.90	0.00 %	0	0

Virexit Technologies (PK)

TideRock Companies (PK)

TheGlobe com (PK)

Seven Arts Entertainment (PK)

AMC Entertainment

Global Developments (PK)

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

SMC Entertainment (PK)

Asia Broadband (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions