Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magic Software Enterprises Ltd (MGIC)
Magic Software Enterprises Ltd (MGIC) Options

MGIC Magic Software Enterprises Ltd

12.40

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

MGIC May 17 2024 12.5 Call

View Full MGIC Chain

0.15 -0.15 (-50.00%)

Bid	0.30	Volume	14	Exp. Date	May 17 2024
Ask	0.40	Open Interest	135	Day's Range	0.15 - 0.35
Open	0.35	Prev Close	0.30	Last Trade	5/10/2024 15:12

MGIC Option Chain - May 17 2024

MGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.20	7.00	0.00 %	0	0
5.00	7.20	8.70	0.00	0.00 %	0	0
7.50	4.70	6.20	1.50	0.00 %	0	24
10.00	2.20	3.70	2.27	0.00 %	0	70
12.50	0.30	0.40	0.15	-50.00 %	14	135
15.00	0.08	0.75	0.08	0.00 %	0	11
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.07	0.75	0.07	0.00 %	0	1
7.50	0.10	0.75	0.10	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	7
12.50	0.25	0.70	0.00	0.00 %	0	0
15.00	2.35	3.00	0.00	0.00 %	0	0
17.50	4.80	5.40	5.40	0.00 %	0	22
20.00	7.50	7.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Enzolytics (PK)

TPT Global Tech (CE)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions