We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.38704177323 | 11.73 | 11.94 | 11.32 | 71371 | 11.6559737 | CS |
| 4 | -0.55 | -4.58333333333 | 12 | 12.27 | 11.32 | 71647 | 11.78884915 | CS |
| 12 | 0.86 | 8.1208687441 | 10.59 | 12.5462 | 9.94 | 62676 | 11.32331676 | CS |
| 26 | 1.32 | 13.0306021718 | 10.13 | 12.5462 | 8.15 | 60633 | 10.49966854 | CS |
| 52 | -1.29 | -10.125588697 | 12.74 | 14.82 | 8.15 | 41669 | 10.98443673 | CS |
| 156 | -4.78 | -29.4516327788 | 16.23 | 25.49 | 8.15 | 31329 | 14.8166819 | CS |
| 260 | 2.22 | 24.0520043337 | 9.23 | 25.49 | 6.3142 | 36543 | 13.49374183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 11.45 | -0.17 | -1.46 | 11.61 | 11.62 | 11.32 | 59289 |
| 1713393300 | 11.62 | -0.04 | -0.34 | 11.61 | 11.71 | 11.39 | 78174 |
| 1713306900 | 11.66 | -0.17 | -1.44 | 11.84 | 11.84 | 11.48 | 95246 |
| 1713220500 | 11.83 | 0.09 | 0.77 | 11.91 | 11.94 | 11.71 | 55205 |
| 1712961300 | 11.74 | 0.01 | 0.09 | 11.73 | 11.75 | 11.52 | 59450 |
| 1712874900 | 11.73 | -0.16 | -1.35 | 11.9 | 11.9 | 11.68 | 40596 |
| 1712788500 | 11.89 | -0.35 | -2.86 | 12.06 | 12.06 | 11.8035 | 27315 |
| 1712702100 | 12.24 | 0.68 | 5.88 | 12.27 | 12.27 | 12.04 | 156216 |
| 1712615700 | 11.56 | 0.23 | 2.03 | 11.6 | 11.66 | 11.51 | 35469 |
| 1712356500 | 11.33 | -0.12 | -1.05 | 11.44 | 11.46 | 11.33 | 34476 |
| 1712270100 | 11.45 | -0.27 | -2.30 | 11.75 | 11.75 | 11.42 | 32758 |
| 1712183700 | 11.72 | -0.14 | -1.18 | 11.82 | 11.92 | 11.67 | 118562 |
| 1712097300 | 11.86 | -0.02 | -0.17 | 11.79 | 11.9 | 11.7302 | 74959 |
| 1712010900 | 11.88 | 0.43 | 3.76 | 11.85 | 12.02 | 11.74 | 92403 |
| 1711665300 | 11.45 | -0.39 | -3.29 | 11.83 | 11.83 | 11.35 | 119591 |
| 1711578900 | 11.84 | -0.12 | -1.00 | 12 | 12.01 | 11.78 | 28920 |
| 1711492500 | 11.96 | 0.06 | 0.50 | 12 | 12 | 11.9 | 35493 |
| 1711406100 | 11.9 | -0.14 | -1.16 | 12.04 | 12.1 | 11.76 | 91422 |
| 1711146900 | 12.04 | -0.01 | -0.08 | 12 | 12.1084 | 11.91 | 113892 |
| 1711060500 | 12.05 | -0.2 | -1.63 | 12.49 | 12.5462 | 12.03 | 62011 |
| 1710974100 | 12.25 | 0.11 | 0.91 | 12.15 | 12.29 | 12.0732 | 40131 |
| 1710887700 | 12.14 | 0.22 | 1.85 | 11.95 | 12.14 | 11.93 | 53076 |
| 1710801300 | 11.92 | -0.05 | -0.42 | 12.17 | 12.17 | 11.865 | 46990 |
| 1710542100 | 11.97 | 0.16 | 1.35 | 11.82 | 12 | 11.67 | 104763 |
| 1710455700 | 11.81 | 0.28 | 2.43 | 11.96 | 12.15 | 11.64 | 170882 |
| 1710369300 | 11.53 | 0.84 | 7.86 | 11.43 | 11.8 | 11.3101 | 289739 |
| 1710282900 | 10.69 | 0.17 | 1.62 | 10.65 | 10.73 | 10.5129 | 48568 |
| 1710196500 | 10.52 | 0.04 | 0.38 | 10.42 | 10.55 | 10.42 | 29817 |
| 1709940900 | 10.48 | -0.05 | -0.47 | 10.51 | 10.65 | 10.48 | 35217 |
| 1709854500 | 10.53 | -0.21 | -1.96 | 10.72 | 10.73 | 10.5 | 38961 |
| 1709768100 | 10.74 | -0.12 | -1.10 | 11 | 11 | 10.72 | 33119 |
| 1709681700 | 10.86 | -0.32 | -2.86 | 11.07 | 11.0962 | 10.83 | 35259 |
| 1709595300 | 11.18 | 0.05 | 0.45 | 11.13 | 11.28 | 11.13 | 37659 |
| 1709336100 | 11.13 | -0.04 | -0.36 | 11.21 | 11.2455 | 11.0101 | 81872 |
| 1709249700 | 11.17 | 0.19 | 1.73 | 11.1 | 11.29 | 11.03 | 26000 |
| 1709163300 | 10.98 | -0.06 | -0.54 | 10.99 | 11.01 | 10.89 | 30656 |
| 1709076900 | 11.04 | 0.1 | 0.91 | 10.92 | 11.08 | 10.86 | 52792 |
| 1708990500 | 10.94 | 0.29 | 2.72 | 10.95 | 11.08 | 10.86 | 50291 |
| 1708731300 | 10.65 | 0.02 | 0.19 | 10.59 | 10.7167 | 10.57 | 52918 |
| 1708644900 | 10.63 | -0.08 | -0.75 | 10.78 | 10.78 | 10.58 | 35811 |
| 1708558500 | 10.71 | -0.49 | -4.38 | 11.05 | 11.15 | 10.63 | 38111 |
| 1708472100 | 11.2 | 0.04 | 0.36 | 11.32 | 11.32 | 11.04 | 53652 |
| 1708126500 | 11.16 | -0.07 | -0.62 | 11.34 | 11.34 | 11.155 | 32623 |
| 1708040100 | 11.23 | 0.44 | 4.08 | 10.9 | 11.29 | 10.9 | 61899 |
| 1707953700 | 10.79 | 0.22 | 2.08 | 10.68 | 10.79 | 10.62 | 25134 |
| 1707867300 | 10.57 | -0.09 | -0.84 | 10.81 | 10.83 | 10.54 | 60819 |
| 1707780900 | 10.66 | 0.1 | 0.95 | 10.62 | 10.72 | 10.6162 | 36208 |
| 1707521700 | 10.56 | -0.01 | -0.09 | 10.65 | 10.65 | 10.53 | 32329 |
| 1707435300 | 10.57 | 0.16 | 1.54 | 10.53 | 10.68 | 10.51 | 30094 |
| 1707348900 | 10.41 | -0.29 | -2.71 | 10.73 | 10.73 | 10.4 | 31060 |
| 1707262500 | 10.7 | 0.38 | 3.68 | 10.67 | 10.7 | 10.53 | 56255 |
| 1707176100 | 10.32 | 0.01 | 0.05 | 10.25 | 10.36 | 10.13 | 63016 |
| 1706916900 | 10.315 | 0.04 | 0.34 | 10.28 | 10.33 | 10.1773 | 34829 |
| 1706830500 | 10.28 | 0.29 | 2.90 | 10.05 | 10.28 | 9.94 | 88568 |
| 1706744100 | 9.99 | -0.07 | -0.70 | 10.29 | 10.335 | 9.95 | 88100 |
| 1706657700 | 10.06 | -0.57 | -5.36 | 10.38 | 10.38 | 9.94 | 73225 |
| 1706571300 | 10.63 | 0.05 | 0.47 | 10.57 | 10.7 | 10.55 | 22685 |
| 1706312100 | 10.58 | 0.05 | 0.47 | 10.59 | 10.7 | 10.47 | 75982 |
| 1706225700 | 10.53 | 0.1 | 0.96 | 10.63 | 10.77 | 10.53 | 33087 |
| 1706139300 | 10.43 | 0.05 | 0.48 | 10.38 | 10.65 | 10.28 | 51173 |
| 1706052900 | 10.38 | -0.33 | -3.08 | 10.49 | 10.51 | 10.37 | 58558 |
| 1705966500 | 10.71 | -0.11 | -1.02 | 10.75 | 10.8 | 10.54 | 79010 |
| 1705707300 | 10.82 | 0.12 | 1.12 | 10.83 | 10.85 | 10.67 | 37915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
