ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGIC Magic Software Enterprises Ltd

12.40
0.00 (0.00%)
Pre Market
Last Updated: 04:07:01
Delayed by 15 minutes

MGIC May 17 2024 10 Call

2.27 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date May 17 2024
Ask 3.70 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.27 Last Trade - -

MGIC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.7011.207.000.00 %00
5.007.208.700.000.00 %00
7.504.706.201.500.00 %024
10.002.203.702.270.00 %070
12.500.300.400.15-50.00 %14135
15.000.080.750.080.00 %011
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.070.750.070.00 %01
7.500.100.750.100.00 %00
10.000.200.750.200.00 %07
12.500.250.700.000.00 %00
15.002.353.000.000.00 %00
17.504.805.405.400.00 %022
20.007.507.800.000.00 %00

Your Recent History

Delayed Upgrade Clock