We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 1.35 | 1.10 | 0.00 % | 0 | 20 |
| 13.00 | 0.30 | 0.45 | 0.33 | 10.00 % | 45 | 149 |
| 14.00 | 0.05 | 0.15 | 0.15 | -34.78 % | 21 | 194 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 7 | 312 |
| 16.00 | 0.05 | 0.45 | 0.04 | -80.00 % | 1 | 384 |
| 17.00 | 0.05 | 0.25 | 0.22 | 46.67 % | 2 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 12 |
| 13.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 12 | 197 |
| 14.00 | 0.85 | 1.00 | 1.15 | 0.00 % | 0 | 301 |
| 15.00 | 0.25 | 4.10 | 2.25 | 0.00 % | 0 | 2,101 |
| 16.00 | 2.60 | 3.10 | 3.25 | 0.00 % | 0 | 121 |
| 17.00 | 3.70 | 4.00 | 3.50 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
