We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 130 | Day's Range | 0.20 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 5/13/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 1.10 | 1.10 | 0.00 % | 0 | 20 |
| 13.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 22 | 130 |
| 14.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 194 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 313 |
| 16.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 384 |
| 17.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 6 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 12 |
| 13.00 | 0.30 | 0.40 | 0.33 | -5.71 % | 2 | 195 |
| 14.00 | 1.05 | 1.20 | 1.15 | 4.55 % | 1 | 300 |
| 15.00 | 1.00 | 3.40 | 2.25 | 20.32 % | 2 | 2,101 |
| 16.00 | 3.00 | 5.00 | 3.25 | 8.33 % | 2 | 123 |
| 17.00 | 2.25 | 4.50 | 3.50 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
