We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.63326910726 | 15.57 | 16.2128 | 14.55 | 513206 | 15.33600895 | CS |
| 4 | -0.88 | -5.21945432977 | 16.86 | 17.23 | 14.55 | 506828 | 15.83097342 | CS |
| 12 | -2.81 | -14.9547631719 | 18.79 | 20.7 | 14.55 | 811140 | 17.26149416 | CS |
| 26 | 4.15 | 35.0803043111 | 11.83 | 22.7 | 11.25 | 1122813 | 17.48174251 | CS |
| 52 | 7.81 | 95.5936352509 | 8.17 | 22.7 | 7.2625 | 763337 | 15.26437146 | CS |
| 156 | 11.98 | 299.5 | 4 | 22.7 | 3.93 | 620827 | 13.82359862 | CS |
| 260 | 10.13 | 173.162393162 | 5.85 | 22.7 | 1.75 | 403495 | 12.96505503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.98 | 0.07 | 0.44 | 15.75 | 16.2128 | 15.7401 | 412938 |
| 1714084500 | 15.91 | 0.52 | 3.38 | 15.18 | 15.95 | 15.02 | 461321 |
| 1713998100 | 15.39 | 0.7 | 4.77 | 14.75 | 15.39 | 14.74 | 490443 |
| 1713911700 | 14.69 | -0.93 | -5.95 | 15.4 | 15.4 | 14.55 | 789620 |
| 1713825300 | 15.62 | 0.03 | 0.19 | 15.78 | 15.83 | 15.27 | 371285 |
| 1713566100 | 15.59 | -0.06 | -0.38 | 15.57 | 15.88 | 15.54 | 458875 |
| 1713479700 | 15.65 | -0.69 | -4.22 | 16.43 | 16.53 | 15.47 | 582483 |
| 1713393300 | 16.34 | 0.16 | 1.02 | 16.219999 | 16.915 | 16.129999 | 570701 |
| 1713306900 | 16.175 | 0.54 | 3.42 | 15.4 | 16.215 | 15.12 | 548272 |
| 1713220500 | 15.64 | -0.07 | -0.45 | 15.51 | 16.09 | 15.51 | 482334 |
| 1712961300 | 15.71 | -0.2 | -1.26 | 15.98 | 16.16 | 15.5 | 470679 |
| 1712874900 | 15.91 | 0.1 | 0.63 | 15.83 | 16.129999 | 15.75 | 429761 |
| 1712788500 | 15.81 | -0.03 | -0.19 | 15.57 | 16.09 | 15.5 | 515098 |
| 1712702100 | 15.84 | -0.01 | -0.06 | 15.95 | 16.29 | 15.61 | 516324 |
| 1712615700 | 15.85 | -0.03 | -0.19 | 15.93 | 16.3692 | 15.47 | 705499 |
| 1712356500 | 15.88 | -0.17 | -1.06 | 15.94 | 16.145 | 15.8 | 473203 |
| 1712270100 | 16.05 | -0.47 | -2.85 | 16.579999 | 16.66 | 15.97 | 525765 |
| 1712183700 | 16.52 | 0.15 | 0.92 | 16.399999 | 16.655 | 16.34 | 450810 |
| 1712097300 | 16.37 | -0.23 | -1.39 | 16.77 | 16.98 | 16.25 | 478562 |
| 1712010900 | 16.6 | -0.24 | -1.43 | 16.86 | 17.23 | 16.54 | 439769 |
| 1711665300 | 16.84 | 0.29 | 1.75 | 16.68 | 16.99 | 16.29 | 803970 |
| 1711578900 | 16.55 | 0.14 | 0.85 | 16.559999 | 16.94 | 16.149999 | 733927 |
| 1711492500 | 16.41 | -0.42 | -2.50 | 16.81 | 16.92 | 15.89 | 1547694 |
| 1711406100 | 16.83 | 0.12 | 0.72 | 16.84 | 17.19 | 16.71 | 684864 |
| 1711146900 | 16.71 | 0.06 | 0.36 | 16.98 | 17.09 | 16.6006 | 661710 |
| 1711060500 | 16.649999 | -0.2 | -1.19 | 16.97 | 17.139 | 16.59 | 641918 |
| 1710974100 | 16.85 | 0.5 | 3.06 | 16.39 | 16.885 | 16.23 | 615239 |
| 1710887700 | 16.35 | -0.15 | -0.91 | 16.399999 | 16.575 | 16.219999 | 813178 |
| 1710801300 | 16.5 | -0.33 | -1.96 | 16.739999 | 16.81 | 16.110199 | 1347479 |
| 1710542100 | 16.83 | 0.08 | 0.48 | 16.69 | 17.13 | 16.51 | 2584574 |
| 1710455700 | 16.75 | -0.35 | -2.05 | 16.89 | 17.13 | 16.16 | 1054608 |
| 1710369300 | 17.1 | -0.37 | -2.12 | 17.47 | 17.65 | 16.68 | 1159519 |
| 1710282900 | 17.47 | -2 | -10.27 | 19.06 | 19.195 | 17.2 | 1541905 |
| 1710196500 | 19.47 | -1.21 | -5.85 | 20.55 | 20.7 | 19.06 | 1249565 |
| 1709940900 | 20.68 | 1.61 | 8.44 | 18.4 | 20.7 | 18.16 | 1410397 |
| 1709854500 | 19.07 | -0.13 | -0.68 | 19.37 | 19.56 | 18.955 | 958010 |
| 1709768100 | 19.2 | 0.64 | 3.45 | 18.78 | 19.315 | 18.71 | 783760 |
| 1709681700 | 18.56 | 0.04 | 0.22 | 18.46 | 19.44 | 18.065 | 736256 |
| 1709595300 | 18.52 | 0.53 | 2.95 | 18.11 | 18.74 | 17.99 | 792876 |
| 1709336100 | 17.99 | 0.41 | 2.33 | 17.68 | 18.29 | 17.6 | 802776 |
| 1709249700 | 17.58 | 0.3 | 1.74 | 17.44 | 18.02 | 17.3 | 715178 |
| 1709163300 | 17.28 | -2.12 | -10.93 | 19.5 | 19.5 | 16.719999 | 1321109 |
| 1709076900 | 19.4 | 0.03 | 0.15 | 19.5 | 19.82 | 19.0748 | 692838 |
| 1708990500 | 19.37 | 1.25 | 6.90 | 18.27 | 19.4041 | 18.03 | 1222986 |
| 1708731300 | 18.12 | -0.23 | -1.25 | 18.25 | 18.3587 | 17.99 | 566921 |
| 1708644900 | 18.35 | 0.36 | 2.00 | 18 | 18.44 | 17.4052 | 837889 |
| 1708558500 | 17.99 | 0.52 | 2.98 | 17.42 | 18.015 | 17.1424 | 533938 |
| 1708472100 | 17.47 | -0.53 | -2.94 | 17.85 | 17.8665 | 17.21 | 569638 |
| 1708126500 | 18 | -0.32 | -1.75 | 18.5 | 18.56 | 17.6 | 549720 |
| 1708040100 | 18.32 | -0.08 | -0.43 | 18.24 | 18.38 | 17.66 | 804991 |
| 1707953700 | 18.4 | 0.28 | 1.55 | 18.38 | 18.54 | 17.915 | 807188 |
| 1707867300 | 18.12 | 1.21 | 7.16 | 18.15 | 18.985 | 16.95 | 1562509 |
| 1707780900 | 16.91 | 0.73 | 4.51 | 16.309999 | 17.01 | 16.3 | 548081 |
| 1707521700 | 16.18 | -0.43 | -2.59 | 16.8 | 16.8 | 15.72 | 808807 |
| 1707435300 | 16.61 | 0.27 | 1.65 | 16.27 | 16.94 | 15.77 | 726898 |
| 1707348900 | 16.34 | -0.24 | -1.45 | 16.57 | 16.675 | 16.149999 | 969073 |
| 1707262500 | 16.579999 | -0.49 | -2.87 | 17.15 | 17.1986 | 16.309999 | 999111 |
| 1707176100 | 17.07 | -1 | -5.53 | 17.8 | 17.8 | 16.62 | 1281670 |
| 1706916900 | 18.07 | -0.88 | -4.64 | 18.79 | 19.228 | 17.92 | 1060534 |
| 1706830500 | 18.95 | 0.07 | 0.37 | 18.98 | 19.665 | 18.6 | 710343 |
| 1706744100 | 18.88 | -0.23 | -1.20 | 19.17 | 19.7752 | 18.7805 | 830990 |
| 1706657700 | 19.11 | 0.33 | 1.76 | 18.9 | 19.13 | 18.19 | 637407 |
| 1706571300 | 18.78 | 0.1 | 0.54 | 18.88 | 19 | 18.42 | 764193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
