We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.89473684211 | 11.4 | 12.09 | 11.34 | 567967 | 11.71573941 | CS |
| 4 | 1.59 | 15.6804733728 | 10.14 | 12.09 | 9.03 | 613684 | 10.48656694 | CS |
| 12 | -3.07 | -20.7432432432 | 14.8 | 15.49 | 9.03 | 537798 | 11.83158908 | CS |
| 26 | -4.85 | -29.2521109771 | 16.58 | 16.915 | 9.03 | 556829 | 13.10782739 | CS |
| 52 | 1.67 | 16.6003976143 | 10.06 | 22.7 | 9.03 | 834207 | 15.88149974 | CS |
| 156 | -2.29 | -16.3338088445 | 14.02 | 22.7 | 7.2625 | 672546 | 13.93358235 | CS |
| 260 | 8.13 | 225.833333333 | 3.6 | 22.7 | 1.75 | 446847 | 13.06487423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 11.53 | -0.3 | -2.54 | 11.66 | 11.8 | 11.47 | 446503 |
| 1727908500 | 11.83 | -0.14 | -1.17 | 11.895 | 12.09 | 11.74 | 414367 |
| 1727822100 | 11.97 | 0.27 | 2.31 | 11.75 | 12.06 | 11.42 | 655477 |
| 1727735520 | 11.7 | 0.19 | 1.65 | 11.55 | 12.02 | 11.51 | 657885 |
| 1727476500 | 11.51 | 0.18 | 1.59 | 11.4 | 11.97 | 11.34 | 619685 |
| 1727390100 | 11.33 | 0.56 | 5.20 | 11.23 | 11.5 | 11.11 | 510418 |
| 1727303700 | 10.77 | -0.23 | -2.09 | 10.97 | 11.02 | 10.68 | 578409 |
| 1727217300 | 11 | 0.88 | 8.70 | 10.44 | 11.6 | 10.44 | 1031339 |
| 1727130900 | 10.12 | -0.02 | -0.20 | 10.13 | 10.24 | 9.99 | 387512 |
| 1726871700 | 10.14 | -0.08 | -0.78 | 10.18 | 10.48 | 10.005 | 1429199 |
| 1726785300 | 10.22 | 0.34 | 3.44 | 10.06 | 10.24 | 9.93 | 364578 |
| 1726698900 | 9.88 | -0.04 | -0.40 | 9.91 | 10.28 | 9.81 | 380061 |
| 1726612500 | 9.92 | -0.01 | -0.10 | 10.1 | 10.135 | 9.88 | 511141 |
| 1726526100 | 9.93 | -0.47 | -4.52 | 10.42 | 10.42 | 9.76 | 524497 |
| 1726266900 | 10.4 | 0.33 | 3.28 | 10.36 | 10.62 | 10.23 | 506717 |
| 1726180500 | 10.07 | 0.41 | 4.24 | 9.89 | 10.41 | 9.86 | 575756 |
| 1726094100 | 9.66 | 0.41 | 4.43 | 9.36 | 9.67 | 9.13 | 437417 |
| 1726007700 | 9.25 | -0.17 | -1.80 | 9.32 | 9.41 | 9.03 | 609783 |
| 1725921300 | 9.42 | 0.02 | 0.21 | 9.44 | 9.715 | 9.371 | 505439 |
| 1725662100 | 9.4 | -0.87 | -8.47 | 9.872 | 10.07 | 9.28 | 967984 |
| 1725575700 | 10.27 | -0.58 | -5.35 | 10.78 | 10.78 | 10.16 | 595014 |
| 1725489300 | 10.85 | -0.07 | -0.64 | 10.82 | 11.06 | 10.69 | 554531 |
| 1725402900 | 10.92 | -1.27 | -10.42 | 11.82 | 11.93 | 10.865 | 768090 |
| 1725057300 | 12.19 | -0.4 | -3.18 | 12.59 | 12.7031 | 12.12 | 414917 |
| 1724970900 | 12.59 | 0.4 | 3.28 | 12.26 | 12.78 | 12.26 | 336783 |
| 1724884500 | 12.19 | 0.12 | 0.99 | 11.89 | 12.27 | 11.8 | 361944 |
| 1724798100 | 12.07 | 0.33 | 2.81 | 11.82 | 12.32 | 11.79 | 404587 |
| 1724711700 | 11.74 | -0.06 | -0.51 | 11.89 | 12.0299 | 11.71 | 291233 |
| 1724452500 | 11.8 | 0.1 | 0.85 | 11.82 | 12 | 11.61 | 559965 |
| 1724366100 | 11.7 | -0.42 | -3.47 | 11.95 | 12.095 | 11.43 | 460564 |
| 1724279700 | 12.12 | 0.47 | 4.03 | 11.9 | 12.54 | 11.88 | 632985 |
| 1724193300 | 11.65 | -0.45 | -3.72 | 12.14 | 12.14 | 11.62 | 317962 |
| 1724106900 | 12.1 | -0.22 | -1.79 | 12.38 | 12.54 | 11.78 | 612147 |
| 1723847700 | 12.32 | 0.26 | 2.16 | 12.064 | 12.33 | 11.92 | 487466 |
| 1723761300 | 12.06 | 0.08 | 0.67 | 11.94 | 12.24 | 11.917 | 385085 |
| 1723674900 | 11.98 | -0.87 | -6.77 | 12.93 | 12.93 | 11.51 | 874622 |
| 1723588500 | 12.85 | -0.37 | -2.80 | 13.19 | 13.19 | 12.485 | 715051 |
| 1723502100 | 13.22 | -0.11 | -0.79 | 13.33 | 13.54 | 12.87 | 474424 |
| 1723242900 | 13.325 | 0.32 | 2.42 | 13.05 | 13.34 | 12.685 | 426147 |
| 1723156500 | 13.01 | 1.5 | 13.03 | 12.64 | 13.7599 | 12.52 | 1175356 |
| 1723070100 | 11.51 | -0.22 | -1.88 | 12.05 | 12.0999 | 11.4 | 591604 |
| 1722983700 | 11.73 | 0.01 | 0.09 | 11.59 | 11.87 | 11.58 | 383141 |
| 1722897300 | 11.72 | -0.65 | -5.25 | 11.28 | 11.87 | 11.2 | 624596 |
| 1722638100 | 12.37 | -0.75 | -5.72 | 12.625 | 12.625 | 12.12 | 618060 |
| 1722551700 | 13.12 | -0.48 | -3.53 | 13.52 | 13.63 | 12.95 | 602429 |
| 1722465300 | 13.6 | 0.4 | 3.03 | 13.41 | 13.88 | 13.35 | 263545 |
| 1722378900 | 13.2 | -0.24 | -1.79 | 13.38 | 13.44 | 13.07 | 305921 |
| 1722292500 | 13.44 | -0.17 | -1.25 | 13.62 | 13.74 | 13.17 | 357392 |
| 1722033300 | 13.61 | 0.47 | 3.58 | 13.28 | 13.66 | 13.25 | 413156 |
| 1721946900 | 13.14 | -0.35 | -2.59 | 13.81 | 13.7795 | 13.02 | 478104 |
| 1721860500 | 13.49 | 0.23 | 1.77 | 13.4104 | 13.71 | 13.38 | 328297 |
| 1721774100 | 13.255 | -0.55 | -3.95 | 13.65 | 13.65 | 13.07 | 545172 |
| 1721687700 | 13.8 | -0.47 | -3.29 | 14.28 | 14.28 | 13.75 | 246976 |
| 1721428500 | 14.27 | -0.45 | -3.06 | 14.625 | 14.6262 | 14.2 | 351437 |
| 1721342100 | 14.72 | -0.6 | -3.92 | 15.26 | 15.28 | 14.58 | 381947 |
| 1721255700 | 15.32 | 0.22 | 1.46 | 15.14 | 15.44 | 14.98 | 432108 |
| 1721169300 | 15.1 | -0.15 | -0.98 | 15.19 | 15.21 | 14.5 | 613541 |
| 1721082900 | 15.25 | 0.48 | 3.25 | 14.82 | 15.49 | 14.65 | 443882 |
| 1720823700 | 14.77 | 0.03 | 0.20 | 14.8 | 15.085 | 14.475 | 425583 |
| 1720737300 | 14.74 | 0.27 | 1.87 | 14.82 | 14.82 | 14.19 | 455209 |
| 1720650900 | 14.47 | -0.29 | -1.96 | 14.91 | 14.91 | 14.09 | 546003 |
| 1720564500 | 14.76 | 0.12 | 0.82 | 14.7 | 14.85 | 14.44 | 397693 |
| 1720478100 | 14.64 | 0.5 | 3.54 | 14.15 | 14.69 | 14.15 | 519881 |
| 1720218900 | 14.14 | -0.35 | -2.42 | 14.67 | 14.67 | 13.89 | 440398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
