We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.95 | 3.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 3.30 | 2.66 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.15 | 1.35 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 753 | - |
11.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 1,203 | - |
12.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 500 | 10/11/2024 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 588 | - |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 487 | - |
15.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 138 | - |
9.00 | 0.05 | 0.40 | 0.03 | 0.225 | -0.02 | -40.00 % | 5 | 117 | 10/11/2024 |
10.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 79 | - |
11.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.07 | -31.82 % | 12 | 191 | 10/11/2024 |
12.00 | 0.75 | 1.90 | 0.96 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 1.60 | 2.05 | 1.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.25 | 4.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.30 | 5.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 4.90 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 9.20 | 9.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 10.30 | 8.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions