We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.10 | 5.60 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 5.20 | 2.20 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 2.25 | 2.35 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 0.55 | 1.65 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 284 | - |
16.00 | 1.05 | 1.15 | 1.09 | 1.10 | 0.04 | 3.81 % | 91 | 384 | 4/26/2024 |
17.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.10 | 16.67 % | 8 | 960 | 4/26/2024 |
18.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 162 | 1,753 | 4/26/2024 |
19.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 9 | 2,105 | 4/26/2024 |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 1,074 | 4/26/2024 |
21.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 1 | 82 | 4/26/2024 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 3 | 194 | 4/26/2024 |
14.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.03 | -10.00 % | 36 | 155 | 4/26/2024 |
15.00 | 0.55 | 0.65 | 0.52 | 0.60 | -0.13 | -20.00 % | 12 | 2,115 | 4/26/2024 |
16.00 | 1.00 | 1.10 | 1.90 | 1.05 | 0.00 | 0.00 % | 0 | 137 | - |
17.00 | 1.60 | 1.75 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 184 | - |
18.00 | 2.35 | 2.50 | 2.79 | 2.425 | 0.00 | 0.00 % | 0 | 27 | - |
19.00 | 3.10 | 3.30 | 3.29 | 3.20 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 4.00 | 4.20 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.60 | 5.20 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 8.10 | 5.40 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions