We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 38 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 141 | Day's Range | 2.79 - 4.73 |
| Open | 3.40 | Prev Close | 2.50 | Last Trade | 5/07/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.70 | 31.30 | 26.00 | -40.91 % | 2 | 48 |
| 195.00 | 19.90 | 28.00 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 17.20 | 20.80 | 30.00 | -18.92 % | 26 | 110 |
| 210.00 | 9.70 | 13.40 | 11.60 | -60.45 % | 6 | 191 |
| 220.00 | 4.50 | 7.40 | 6.00 | -70.00 % | 17 | 70 |
| 230.00 | 2.20 | 3.70 | 3.40 | -76.39 % | 111 | 559 |
| 240.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 371 |
| 250.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 446 |
| 260.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 160 |
| 195.00 | 0.60 | 2.30 | 1.00 | 0.00 % | 4 | 100 |
| 200.00 | 1.00 | 1.90 | 1.00 | -23.08 % | 5 | 101 |
| 210.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 151 |
| 220.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 367 |
| 230.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 171 |
| 240.00 | 21.30 | 27.00 | 21.00 | 63.93 % | 4 | 45 |
| 250.00 | 52.40 | 52.40 | 52.40 | 0.00 % | 0 | 952 |
| 260.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
