We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 513 | Day's Range | 1.41 - 2.00 |
| Open | 1.41 | Prev Close | 3.40 | Last Trade | 5/08/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.20 | 17.30 | 20.06 | -22.85 % | 20 | 46 |
| 195.00 | 10.00 | 12.80 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 6.80 | 9.20 | 9.77 | -67.43 % | 5 | 124 |
| 210.00 | 3.10 | 4.80 | 4.47 | -61.47 % | 5 | 192 |
| 220.00 | 0.50 | 2.35 | 1.56 | -74.00 % | 43 | 69 |
| 230.00 | 0.30 | 1.05 | 1.58 | -53.53 % | 4 | 513 |
| 240.00 | 0.05 | 0.80 | 0.53 | -47.00 % | 2 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.30 | 0.16 | -96.00 % | 1 | 15 |
| 180.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 12 |
| 185.00 | 0.10 | 1.00 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.20 | 2.60 | 1.30 | 225.00 % | 3 | 160 |
| 195.00 | 1.95 | 4.50 | 2.35 | 135.00 % | 3 | 101 |
| 200.00 | 3.90 | 6.30 | 5.00 | 400.00 % | 13 | 102 |
| 210.00 | 8.80 | 11.90 | 8.00 | 69.13 % | 2 | 151 |
| 220.00 | 16.30 | 20.80 | 17.50 | 121.52 % | 10 | 367 |
| 230.00 | 24.50 | 30.20 | 23.58 | 69.64 % | 2 | 171 |
| 240.00 | 34.30 | 41.70 | 30.32 | 44.38 % | 1 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
