We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.70 | Open Interest | 367 | Day's Range | 9.50 - 17.50 |
| Open | 9.50 | Prev Close | 7.90 | Last Trade | 5/08/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.10 | 33.00 | 28.00 | 0.00 % | 10 | 0 |
| 185.00 | 20.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.40 | 20.90 | 20.06 | -22.85 % | 20 | 46 |
| 195.00 | 12.30 | 17.00 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 9.40 | 13.40 | 10.00 | -66.67 % | 6 | 124 |
| 210.00 | 4.40 | 5.80 | 5.03 | -56.64 % | 17 | 192 |
| 220.00 | 1.10 | 3.20 | 2.21 | -63.17 % | 53 | 69 |
| 230.00 | 0.75 | 1.50 | 1.40 | -58.82 % | 17 | 513 |
| 240.00 | 0.05 | 1.40 | 0.53 | -47.00 % | 2 | 371 |
| 250.00 | 0.25 | 1.55 | 0.50 | 21.95 % | 5 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.70 | 1.40 | 0.00 % | 0 | 12 |
| 185.00 | 0.35 | 0.90 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.35 | 2.30 | 1.30 | 225.00 % | 3 | 160 |
| 195.00 | 0.90 | 2.70 | 2.35 | 135.00 % | 3 | 101 |
| 200.00 | 1.40 | 3.70 | 2.05 | 105.00 % | 15 | 102 |
| 210.00 | 5.40 | 8.40 | 7.50 | 58.56 % | 6 | 151 |
| 220.00 | 11.50 | 15.70 | 14.48 | 83.29 % | 12 | 367 |
| 230.00 | 19.70 | 26.40 | 20.20 | 45.32 % | 3 | 171 |
| 240.00 | 29.30 | 35.80 | 30.32 | 44.38 % | 1 | 47 |
| 250.00 | 38.80 | 45.50 | 52.40 | 0.00 % | 0 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
