We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 212 | Day's Range | 0.50 - 0.70 |
| Open | 0.70 | Prev Close | 3.60 | Last Trade | 5/07/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 29.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.70 | 31.30 | 26.00 | -40.91 % | 2 | 48 |
| 195.00 | 19.90 | 28.00 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 17.20 | 20.80 | 30.00 | -18.92 % | 26 | 110 |
| 210.00 | 9.70 | 13.40 | 11.60 | -60.45 % | 6 | 191 |
| 220.00 | 4.50 | 7.40 | 6.00 | -70.00 % | 17 | 70 |
| 230.00 | 2.20 | 3.70 | 3.40 | -76.39 % | 111 | 559 |
| 240.00 | 0.20 | 1.45 | 1.00 | -89.07 % | 13 | 371 |
| 250.00 | 0.20 | 0.60 | 0.41 | -92.81 % | 68 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 1.40 | 0.00 % | 0 | 12 |
| 185.00 | 0.25 | 1.80 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 2.00 | 0.40 | -38.46 % | 3 | 159 |
| 195.00 | 0.60 | 2.30 | 1.00 | 0.00 % | 4 | 100 |
| 200.00 | 1.00 | 1.90 | 1.00 | -23.08 % | 5 | 101 |
| 210.00 | 3.20 | 5.20 | 4.73 | 89.20 % | 38 | 141 |
| 220.00 | 6.50 | 9.40 | 7.90 | 63.56 % | 256 | 136 |
| 230.00 | 14.00 | 16.90 | 13.90 | 65.48 % | 4 | 171 |
| 240.00 | 21.30 | 27.00 | 21.00 | 63.93 % | 4 | 45 |
| 250.00 | 29.80 | 36.20 | 52.40 | 0.00 % | 0 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
