We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 211 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 5/13/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 5.90 | 2.35 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 3.90 | 1.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 0.60 | 0.50 | 66.67 % | 6 | 234 |
| 26.00 | 0.05 | 0.50 | 0.05 | -50.00 % | 5 | 1,126 |
| 27.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 1,035 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 632 |
| 29.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 10 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 6 |
| 23.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 44 |
| 24.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 10 | 211 |
| 25.00 | 0.15 | 0.25 | 0.25 | -50.00 % | 22 | 378 |
| 26.00 | 0.30 | 2.00 | 1.19 | 0.00 % | 0 | 461 |
| 27.00 | 1.70 | 1.75 | 2.28 | 0.00 % | 0 | 1,347 |
| 28.00 | 1.35 | 5.00 | 3.50 | 0.00 % | 0 | 149 |
| 29.00 | 1.90 | 5.30 | 4.40 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
