We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 362 | Day's Range | 0.18 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 5/14/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 6.00 | 2.35 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 4.40 | 1.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 1.35 | 0.50 | 0.00 % | 0 | 238 |
| 26.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,127 |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,035 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 632 |
| 29.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 134 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 6 |
| 23.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 44 |
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 201 |
| 25.00 | 0.10 | 0.25 | 0.18 | -28.00 % | 13 | 362 |
| 26.00 | 0.35 | 4.80 | 1.19 | 0.00 % | 0 | 461 |
| 27.00 | 1.30 | 1.65 | 2.28 | 0.00 % | 0 | 1,347 |
| 28.00 | 2.30 | 2.70 | 3.50 | 0.00 % | 0 | 149 |
| 29.00 | 3.30 | 3.70 | 3.50 | -20.45 % | 10 | 143 |
| 30.00 | 4.30 | 4.70 | 5.61 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
