We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.05 | 4.90 | 2.35 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 3.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.55 | 2.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.65 | 0.47 | 0.525 | -0.19 | -28.79 % | 10 | 177 | 4/26/2024 |
26.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 10 | 1,019 | 4/26/2024 |
27.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 170 | 294 | 4/26/2024 |
28.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 210 | - |
29.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 772 | - |
31.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 5 | 119 | 4/26/2024 |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.15 | 100.00 % | 1 | 41 | 4/26/2024 |
24.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.05 | -7.69 % | 1 | 201 | 4/26/2024 |
25.00 | 1.05 | 1.35 | 1.12 | 1.20 | 0.00 | 0.00 % | 0 | 314 | - |
26.00 | 0.70 | 4.00 | 1.62 | 2.35 | 0.00 | 0.00 % | 0 | 384 | - |
27.00 | 2.70 | 2.95 | 2.50 | 2.825 | 0.00 | 0.00 % | 0 | 1,357 | - |
28.00 | 3.60 | 3.90 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 385 | - |
29.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 143 | - |
30.00 | 5.60 | 5.80 | 5.61 | 5.70 | 0.71 | 14.49 % | 10 | 50 | 4/26/2024 |
31.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions