We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.35580828595 | 24.62 | 25.55 | 23.98 | 2442408 | 24.5783782 | CS |
| 4 | -3.78 | -13.0434782609 | 28.98 | 30 | 23.98 | 2379402 | 26.25017241 | CS |
| 12 | -5.05 | -16.694214876 | 30.25 | 31.1765 | 23.98 | 2381166 | 28.46778601 | CS |
| 26 | 0.18 | 0.719424460432 | 25.02 | 31.665 | 23.65 | 1858777 | 28.40744323 | CS |
| 52 | -3.11 | -10.985517485 | 28.31 | 35.38 | 22.24 | 1578572 | 28.00063156 | CS |
| 156 | -21.72 | -46.2915601023 | 46.92 | 56.19 | 22.24 | 1109754 | 35.23299379 | CS |
| 260 | -15.32 | -37.8084896347 | 40.52 | 56.19 | 22.24 | 992436 | 36.38104889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 25.2 | -0.11 | -0.43 | 25.25 | 25.42 | 24.96 | 1392406 |
| 1713911700 | 25.31 | 0.61 | 2.47 | 24.72 | 25.55 | 24.7 | 2739775 |
| 1713825300 | 24.7 | 0.36 | 1.48 | 24.6 | 24.83 | 24.39 | 2157844 |
| 1713566100 | 24.34 | 0.13 | 0.54 | 24.15 | 24.66 | 24.15 | 3425304 |
| 1713479700 | 24.21 | 0.01 | 0.04 | 24.36 | 24.39 | 23.98 | 2115563 |
| 1713393300 | 24.2 | -0.26 | -1.06 | 24.62 | 24.9349 | 24.19 | 1773556 |
| 1713306900 | 24.46 | -0.4 | -1.61 | 24.9 | 24.95 | 24.315 | 1793134 |
| 1713220500 | 24.86 | -0.56 | -2.20 | 25.83 | 25.93 | 24.765 | 2525673 |
| 1712961300 | 25.42 | -0.7 | -2.68 | 26 | 26.04 | 25.35 | 2451138 |
| 1712874900 | 26.12 | 0.09 | 0.35 | 26.17 | 26.38 | 26 | 1422632 |
| 1712788500 | 26.03 | -0.68 | -2.55 | 26.5 | 26.56 | 25.73 | 3087657 |
| 1712702100 | 26.71 | 0.06 | 0.23 | 26.84 | 26.99 | 26.16 | 2788967 |
| 1712615700 | 26.65 | -0.63 | -2.31 | 27.28 | 27.37 | 26.6 | 4786874 |
| 1712356500 | 27.28 | 0.05 | 0.18 | 27.27 | 27.41 | 26.91 | 1523125 |
| 1712270100 | 27.23 | -0.26 | -0.95 | 27.6 | 28.12 | 27.17 | 4688102 |
| 1712183700 | 27.49 | -0.95 | -3.34 | 28.48 | 28.66 | 27.38 | 2061222 |
| 1712097300 | 28.44 | -0.85 | -2.90 | 29.39 | 29.39 | 28.26 | 1824649 |
| 1712010900 | 29.29 | -0.42 | -1.41 | 29.95 | 30 | 29.22 | 1039633 |
| 1711665300 | 29.71 | 0.19 | 0.64 | 29.5 | 29.77 | 29.48 | 1624063 |
| 1711578900 | 29.52 | 0.64 | 2.22 | 28.98 | 29.53 | 28.97 | 1613467 |
| 1711492500 | 28.88 | 0.07 | 0.24 | 29.15 | 29.3 | 28.86 | 16962001 |
| 1711406100 | 28.81 | 0.07 | 0.24 | 28.77 | 29.16 | 28.695 | 1186963 |
| 1711146900 | 28.74 | -0.17 | -0.59 | 28.95 | 28.96 | 28.615 | 2172610 |
| 1711060500 | 28.91 | 0.31 | 1.08 | 28.75 | 29.12 | 28.655 | 2154728 |
| 1710974100 | 28.6 | -0.9 | -3.05 | 29.35 | 29.45 | 28.525 | 2342028 |
| 1710887700 | 29.5 | -0.14 | -0.47 | 29.64 | 29.78 | 29.205 | 1741639 |
| 1710801300 | 29.64 | -0.07 | -0.24 | 29.71 | 29.84 | 29.54 | 1085778 |
| 1710542100 | 29.71 | -0.06 | -0.20 | 29.8 | 29.91 | 29.6 | 2274756 |
| 1710455700 | 29.77 | -0.33 | -1.10 | 30.12 | 30.19 | 29.68 | 2060613 |
| 1710369300 | 30.1 | 0.16 | 0.53 | 30.19 | 30.78 | 30.045 | 2053825 |
| 1710282900 | 29.94 | -0.18 | -0.60 | 30.15 | 30.22 | 29.73 | 11054327 |
| 1710196500 | 30.12 | 0.37 | 1.24 | 29.71 | 30.225 | 29.66 | 1704542 |
| 1709940900 | 29.75 | 0.53 | 1.81 | 29.38 | 29.99 | 29.28 | 3937106 |
| 1709854500 | 29.22 | -0.03 | -0.10 | 29.5 | 29.8389 | 29.135 | 1305096 |
| 1709768100 | 29.25 | -0.06 | -0.20 | 29.35 | 29.67 | 29.03 | 3449219 |
| 1709681700 | 29.31 | 0.55 | 1.91 | 28.6 | 29.43 | 28.6 | 2786972 |
| 1709595300 | 28.76 | 0.2 | 0.70 | 28.44 | 29.02 | 28.18 | 1580807 |
| 1709336100 | 28.56 | -0.42 | -1.45 | 29.04 | 29.35 | 28.53 | 1798141 |
| 1709249700 | 28.98 | -0.13 | -0.45 | 29.25 | 29.55 | 28.56 | 3395708 |
| 1709163300 | 29.11 | -1.12 | -3.70 | 30.36 | 30.74 | 29.04 | 2028475 |
| 1709076900 | 30.23 | 0.21 | 0.70 | 30.1 | 30.42 | 29.875 | 1596786 |
| 1708990500 | 30.02 | -0.14 | -0.46 | 30.12 | 30.5 | 30.005 | 1071718 |
| 1708731300 | 30.16 | 0.57 | 1.93 | 29.73 | 30.21 | 29.67 | 1078228 |
| 1708644900 | 29.59 | 0.06 | 0.20 | 29.56 | 30.02 | 29.41 | 1578355 |
| 1708558500 | 29.53 | -0.34 | -1.14 | 29.83 | 29.94 | 29.39 | 1241343 |
| 1708472100 | 29.87 | -0.14 | -0.47 | 30.05 | 30.4498 | 29.725 | 991153 |
| 1708126500 | 30.01 | -0.01 | -0.03 | 30.05 | 30.4 | 29.67 | 1383620 |
| 1708040100 | 30.02 | 0.02 | 0.07 | 30.12 | 30.314 | 29.995 | 1284319 |
| 1707953700 | 30 | 0.23 | 0.77 | 29.92 | 30.2 | 29.75 | 1073437 |
| 1707867300 | 29.77 | -0.88 | -2.87 | 30.6 | 30.6 | 29.605 | 2220444 |
| 1707780900 | 30.65 | 0.46 | 1.52 | 30.19 | 30.76 | 30.07 | 819709 |
| 1707521700 | 30.19 | -0.04 | -0.13 | 30.23 | 30.46 | 30.02 | 1337507 |
| 1707435300 | 30.23 | -0.41 | -1.34 | 30.75 | 30.83 | 30.165 | 1878960 |
| 1707348900 | 30.64 | 0.01 | 0.03 | 30.68 | 30.91 | 30.32 | 1036641 |
| 1707262500 | 30.63 | 0.02 | 0.07 | 30.67 | 30.7362 | 30.37 | 961514 |
| 1707176100 | 30.61 | -0.07 | -0.23 | 30.68 | 30.74 | 30.2 | 951747 |
| 1706916900 | 30.68 | -0.37 | -1.19 | 31.09 | 31.1765 | 30.4625 | 1056259 |
| 1706830500 | 31.05 | 0.69 | 2.27 | 30.5 | 31.05 | 30.5 | 2312337 |
| 1706744100 | 30.36 | 0.19 | 0.63 | 30.25 | 30.595 | 30.19 | 1983952 |
| 1706657700 | 30.17 | -0.21 | -0.69 | 30.56 | 30.56 | 29.92 | 3187389 |
| 1706571300 | 30.38 | -0.52 | -1.68 | 31.19 | 31.323 | 30.36 | 1661583 |
| 1706312100 | 30.9 | -0.04 | -0.13 | 31.12 | 31.665 | 30.86 | 1941935 |
| 1706225700 | 30.94 | -0.2 | -0.64 | 31.11 | 31.41 | 30.93 | 1112832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
