We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.10 | 49.70 | 43.59 | 0.00 % | 0 | 1 |
| 230.00 | 36.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.00 | 30.20 | 27.95 | 0.00 % | 0 | 2 |
| 250.00 | 16.50 | 20.10 | 16.30 | 0.00 % | 0 | 0 |
| 260.00 | 6.80 | 10.50 | 10.11 | 0.00 % | 0 | 33 |
| 270.00 | 1.45 | 2.35 | 3.13 | 108.67 % | 1 | 298 |
| 280.00 | 0.05 | 0.90 | 1.63 | 715.00 % | 1 | 27 |
| 290.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 1,319 |
| 300.00 | 1.40 | 3.50 | 1.40 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 12 |
| 230.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 240.00 | 1.29 | 4.80 | 1.29 | 0.00 % | 0 | 35 |
| 250.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 18 |
| 260.00 | 1.35 | 4.50 | 1.35 | 0.00 % | 0 | 162 |
| 270.00 | 2.90 | 4.00 | 3.70 | 0.00 % | 0 | 282 |
| 280.00 | 10.50 | 14.00 | 15.67 | 0.00 % | 0 | 1 |
| 290.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
